ckBTC Historical Data

ckBTC Page 25
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 PM $ 78,201.9
+2.78%
$ 22.7 million $ 11,440
Apr 25, 3 PM $ 76,086.74
-0.29%
$ 22.09 million $ 11,526
Apr 25, 2 PM $ 76,309.95
-0.61%
$ 22.15 million $ 11,215
Apr 25, 1 PM $ 76,779.18
+0.24%
$ 22.29 million $ 10,710
Apr 25, 12 PM $ 76,642.6
-0.33%
$ 22.25 million $ 10,622
Apr 25, 11 AM $ 76,902.96
-0.74%
$ 22.33 million $ 7,746
Apr 25, 10 AM $ 77,502.89
+0.06%
$ 22.5 million $ 4,820
Apr 25, 9 AM $ 77,459.34
+0.37%
$ 22.49 million $ 4,833
Apr 25, 8 AM $ 77,171.82
+0.15%
$ 22.4 million $ 7,367
Apr 25, 7 AM $ 77,151.38
+0.09%
$ 22.4 million $ 7,082
Apr 25, 6 AM $ 77,083.03
+0.25%
$ 22.38 million $ 7,138
Apr 25, 5 AM $ 76,888.04
-0.06%
$ 22.32 million $ 7,122
Apr 25, 4 AM $ 76,932.22
-0.11%
$ 22.33 million $ 7,024
Apr 25, 3 AM $ 77,017.6
+0.06%
$ 22.36 million $ 7,050
Apr 25, 2 AM $ 76,974.99
-0.26%
$ 22.35 million $ 7,019
Apr 25, 1 AM $ 77,174.59
+0.45%
$ 22.4 million $ 7,067
Apr 25, 12 AM $ 76,831.26
+0.06%
$ 22.3 million $ 7,328
Apr 24, 11 PM $ 76,788.15
+0.07%
$ 22.29 million $ 7,247
Apr 24, 10 PM $ 76,736
-0.67%
$ 22.28 million $ 7,296
Apr 24, 9 PM $ 77,256.99
-0.47%
$ 22.43 million $ 7,239
Apr 24, 8 PM $ 77,625.63
+0.34%
$ 22.54 million $ 5,397
Apr 24, 7 PM $ 77,359.58
-2.69%
$ 22.46 million $ 5,309
Apr 24, 6 PM $ 79,493.73
+0.03%
$ 23.08 million $ 5,335
Apr 24, 5 PM $ 79,410.28
+3.04%
$ 23.05 million $ 6,133
Apr 24, 4 PM $ 76,927.2
-0.87%
$ 22.33 million $ 6,405
Apr 24, 3 PM $ 77,487.76
-2.15%
$ 22.5 million $ 6,730
Apr 24, 2 PM $ 79,171.77
+2.07%
$ 22.98 million $ 7,579
Apr 24, 1 PM $ 77,615.7
-0.21%
$ 22.53 million $ 7,585
Apr 24, 12 PM $ 77,787.49
-0.24%
$ 22.58 million $ 7,858
Apr 24, 11 AM $ 77,986.69
+0.65%
$ 22.64 million $ 8,860
Apr 24, 10 AM $ 77,370.62
+0.28%
$ 22.46 million $ 8,899
Apr 24, 9 AM $ 77,125.87
-0.21%
$ 22.39 million $ 11,019
Apr 24, 8 AM $ 77,296.78
+0.46%
$ 22.44 million $ 16,909
Apr 24, 7 AM $ 76,958.31
-0.05%
$ 22.34 million $ 17,853
Apr 24, 6 AM $ 77,015.35
-0.11%
$ 22.36 million $ 17,785
Apr 24, 5 AM $ 76,994.85
-0.27%
$ 22.35 million $ 17,831
Apr 24, 4 AM $ 77,181.95
+0.07%
$ 22.41 million $ 17,952
Apr 24, 3 AM $ 77,121.91
-0.67%
$ 22.39 million $ 17,972
Apr 24, 2 AM $ 77,662.72
-0.28%
$ 22.55 million $ 18,659
Apr 24, 1 AM $ 77,795.9
-0.21%
$ 22.58 million $ 19,529
Apr 24, 12 AM $ 77,950.03
+0.23%
$ 22.63 million $ 19,812
Apr 23, 11 PM $ 77,773.12
+0.21%
$ 22.58 million $ 20,314
Apr 23, 10 PM $ 77,639.76
-0.36%
$ 22.54 million $ 20,267
Apr 23, 9 PM $ 77,928.17
-1.72%
$ 22.62 million $ 20,339
Apr 23, 8 PM $ 79,344.93
+1.27%
$ 23.03 million $ 19,940
Apr 23, 7 PM $ 78,369.22
+2.16%
$ 22.75 million $ 19,671
Apr 23, 6 PM $ 76,783.52
+0.08%
$ 22.29 million $ 22,611
Apr 23, 5 PM $ 76,571.3
-1.51%
$ 22.23 million $ 21,766
Apr 23, 4 PM $ 77,858.15
-0.19%
$ 22.6 million $ 21,892
Apr 23, 3 PM $ 78,048.91
+0.49%
$ 22.66 million $ 21,962