ckBTC Historical Data

ckBTC Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 PM $ 77,350.58
+0.54%
$ 22.46 million $ 19,804
Apr 27, 4 PM $ 76,954.64
-0.35%
$ 22.34 million $ 19,840
Apr 27, 3 PM $ 77,162.28
-1.88%
$ 22.4 million $ 19,802
Apr 27, 2 PM $ 78,693.81
+0.71%
$ 22.85 million $ 19,133
Apr 27, 1 PM $ 78,211.81
-0.21%
$ 22.71 million $ 19,190
Apr 27, 12 PM $ 78,382.88
+0.38%
$ 22.75 million $ 19,193
Apr 27, 11 AM $ 78,087.77
+2.34%
$ 22.67 million $ 19,045
Apr 27, 10 AM $ 76,269.8
-2.48%
$ 22.14 million $ 19,214
Apr 27, 9 AM $ 78,184.87
+0.36%
$ 22.7 million $ 19,590
Apr 27, 8 AM $ 77,903.32
-0.20%
$ 22.62 million $ 15,157
Apr 27, 7 AM $ 78,078.1
+0.02%
$ 22.67 million $ 14,983
Apr 27, 6 AM $ 78,040.95
-0.35%
$ 22.66 million $ 15,530
Apr 27, 5 AM $ 78,210.29
-1.91%
$ 22.7 million $ 15,403
Apr 27, 4 AM $ 79,762.23
-0.22%
$ 23.16 million $ 14,461
Apr 27, 3 AM $ 79,946.89
+0.15%
$ 23.21 million $ 13,642
Apr 27, 2 AM $ 79,801.53
+0.06%
$ 23.17 million $ 13,625
Apr 27, 1 AM $ 79,742.18
+0.49%
$ 23.15 million $ 13,403
Apr 27, 12 AM $ 79,106.83
+0.29%
$ 22.97 million $ 12,914
Apr 26, 11 PM $ 78,869.9
+0.33%
$ 22.9 million $ 10,639
Apr 26, 10 PM $ 78,577.99
+0.05%
$ 22.81 million $ 5,700
Apr 26, 9 PM $ 78,333.01
-0.59%
$ 22.74 million $ 5,467
Apr 26, 8 PM $ 78,804.68
-0.03%
$ 22.88 million $ 5,265
Apr 26, 7 PM $ 78,839.07
+0.17%
$ 22.89 million $ 5,267
Apr 26, 6 PM $ 78,703.15
+0.24%
$ 22.85 million $ 5,354
Apr 26, 5 PM $ 78,479.62
+0.02%
$ 22.78 million $ 4,626
Apr 26, 4 PM $ 78,474.29
+2.16%
$ 22.78 million $ 5,525
Apr 26, 3 PM $ 76,814.21
-2.36%
$ 22.3 million $ 5,653
Apr 26, 2 PM $ 78,717.07
+0.44%
$ 22.85 million $ 6,668
Apr 26, 1 PM $ 78,394.04
+0.10%
$ 22.76 million $ 5,772
Apr 26, 12 PM $ 78,363.07
-0.76%
$ 22.75 million $ 5,806
Apr 26, 11 AM $ 79,002.66
+0.33%
$ 22.93 million $ 8,573
Apr 26, 10 AM $ 78,746.51
-0.02%
$ 22.86 million $ 11,404
Apr 26, 9 AM $ 78,783.69
-0.02%
$ 22.87 million $ 10,996
Apr 26, 8 AM $ 78,775.45
-0.14%
$ 22.87 million $ 10,898
Apr 26, 7 AM $ 78,824.95
-0.24%
$ 22.88 million $ 11,226
Apr 26, 6 AM $ 79,084.36
+2.79%
$ 22.96 million $ 10,895
Apr 26, 5 AM $ 76,934.07
-2.41%
$ 22.33 million $ 10,990
Apr 26, 4 AM $ 78,860.7
+0.36%
$ 22.89 million $ 11,034
Apr 26, 3 AM $ 78,466.93
-0.03%
$ 22.78 million $ 10,910
Apr 26, 2 AM $ 78,493.05
+0.32%
$ 22.79 million $ 10,934
Apr 26, 1 AM $ 78,375.05
-0.07%
$ 22.75 million $ 10,913
Apr 26, 12 AM $ 78,569.71
+0.29%
$ 22.81 million $ 10,896
Apr 25, 11 PM $ 78,339.94
+2.88%
$ 22.74 million $ 11,009
Apr 25, 10 PM $ 76,231.41
-2.62%
$ 22.13 million $ 10,656
Apr 25, 9 PM $ 78,331.47
+0.08%
$ 22.74 million $ 10,613
Apr 25, 8 PM $ 78,201.55
+0.03%
$ 22.7 million $ 12,620
Apr 25, 7 PM $ 78,146.72
+0.14%
$ 22.69 million $ 12,763
Apr 25, 6 PM $ 78,096.98
+3.14%
$ 22.67 million $ 12,558
Apr 25, 5 PM $ 75,638
-3.20%
$ 21.96 million $ 12,376
Apr 25, 4 PM $ 78,201.9
+2.78%
$ 22.7 million $ 11,440