ckBTC Historical Data

ckBTC Page 23
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $ 74,223.5
-0.94%
$ 21.55 million $ 12,074
Apr 29, 5 PM $ 74,963.5
+0.32%
$ 21.76 million $ 9,874
Apr 29, 4 PM $ 74,763.3
-2.42%
$ 21.7 million $ 10,321
Apr 29, 3 PM $ 76,661.99
-0.92%
$ 22.26 million $ 10,405
Apr 29, 2 PM $ 77,388.07
+0.58%
$ 22.47 million $ 10,230
Apr 29, 1 PM $ 76,942.66
-0.65%
$ 22.34 million $ 10,813
Apr 29, 12 PM $ 77,449.72
+1.18%
$ 22.48 million $ 10,865
Apr 29, 11 AM $ 76,549.45
-0.45%
$ 22.22 million $ 10,689
Apr 29, 10 AM $ 76,898.78
+0.52%
$ 22.32 million $ 10,785
Apr 29, 9 AM $ 76,498.15
+0.73%
$ 22.21 million $ 10,845
Apr 29, 8 AM $ 75,943.58
-0.17%
$ 22.05 million $ 11,952
Apr 29, 7 AM $ 76,073.33
-0.03%
$ 22.08 million $ 10,782
Apr 29, 6 AM $ 76,095.56
-0.26%
$ 22.09 million $ 11,875
Apr 29, 5 AM $ 76,297.02
-0.87%
$ 22.15 million $ 12,160
Apr 29, 4 AM $ 76,966.4
-0.85%
$ 22.34 million $ 12,545
Apr 29, 3 AM $ 77,625.72
+3.99%
$ 22.54 million $ 12,097
Apr 29, 2 AM $ 74,644.17
-0.84%
$ 21.67 million $ 11,794
Apr 29, 1 AM $ 75,276.38
-0.13%
$ 21.85 million $ 11,442
Apr 29, 12 AM $ 75,373.68
-1.95%
$ 21.88 million $ 10,653
Apr 28, 11 PM $ 76,870.66
+2.94%
$ 22.32 million $ 11,270
Apr 28, 10 PM $ 74,673.53
-3.10%
$ 21.68 million $ 11,070
Apr 28, 9 PM $ 77,058.65
-0.44%
$ 22.37 million $ 10,428
Apr 28, 8 PM $ 77,397.73
-0.33%
$ 22.47 million $ 10,237
Apr 28, 7 PM $ 77,656.31
+0.45%
$ 22.54 million $ 9,512
Apr 28, 6 PM $ 77,305.68
+0.40%
$ 22.44 million $ 9,148
Apr 28, 5 PM $ 76,995.59
+2.49%
$ 22.35 million $ 9,164
Apr 28, 4 PM $ 75,122.13
-2.39%
$ 21.81 million $ 8,580
Apr 28, 3 PM $ 76,963.16
-0.21%
$ 22.34 million $ 7,253
Apr 28, 2 PM $ 77,124.12
-0.10%
$ 22.39 million $ 8,225
Apr 28, 1 PM $ 77,356.32
-0.16%
$ 22.46 million $ 8,790
Apr 28, 12 PM $ 77,514.27
+0.35%
$ 22.5 million $ 8,825
Apr 28, 11 AM $ 77,241.46
-0.43%
$ 22.42 million $ 8,811
Apr 28, 10 AM $ 77,544.11
+0.48%
$ 22.51 million $ 9,066
Apr 28, 9 AM $ 77,111.45
+1.96%
$ 22.39 million $ 9,099
Apr 28, 8 AM $ 75,596.92
-2.16%
$ 21.95 million $ 12,672
Apr 28, 7 AM $ 77,204.49
+2.17%
$ 22.41 million $ 12,506
Apr 28, 6 AM $ 75,593.39
-0.50%
$ 21.95 million $ 11,397
Apr 28, 5 AM $ 76,049.8
-2.80%
$ 22.08 million $ 11,424
Apr 28, 4 AM $ 78,249.94
+0.14%
$ 22.72 million $ 12,323
Apr 28, 3 AM $ 78,056.5
+0.34%
$ 22.66 million $ 12,167
Apr 28, 2 AM $ 77,782.79
+0.09%
$ 22.58 million $ 11,943
Apr 28, 1 AM $ 77,701.23
-0.32%
$ 22.56 million $ 11,790
Apr 28, 12 AM $ 77,952.38
-0.10%
$ 22.63 million $ 12,008
Apr 27, 11 PM $ 77,903.53
+0.25%
$ 22.62 million $ 13,633
Apr 27, 10 PM $ 77,753.08
+0.29%
$ 22.57 million $ 18,844
Apr 27, 9 PM $ 77,535.71
+0.28%
$ 22.51 million $ 19,096
Apr 27, 8 PM $ 77,345.2
+0.26%
$ 22.45 million $ 19,097
Apr 27, 7 PM $ 77,156.1
-0.32%
$ 22.4 million $ 18,965
Apr 27, 6 PM $ 77,383.39
+0.09%
$ 22.46 million $ 19,075
Apr 27, 5 PM $ 77,350.58
+0.54%
$ 22.46 million $ 19,804