ckBTC Historical Data

ckBTC Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 6 PM $ 77,465.7
+0.31%
$ 22.49 million $ 262
May 1, 5 PM $ 77,230.79
+0.07%
$ 22.42 million $ 1,727
May 1, 4 PM $ 77,120.47
-2.54%
$ 22.39 million $ 5,955
May 1, 3 PM $ 79,184.21
+0.26%
$ 22.99 million $ 5,875
May 1, 2 PM $ 78,951.49
-0.06%
$ 22.92 million $ 5,672
May 1, 1 PM $ 78,855.65
+3.00%
$ 22.89 million $ 5,967
May 1, 12 PM $ 76,565.98
+1.80%
$ 22.23 million $ 5,376
May 1, 11 AM $ 75,204.59
-1.50%
$ 21.83 million $ 860
May 1, 10 AM $ 76,355.73
+0.16%
$ 22.17 million $ 798
May 1, 9 AM $ 76,352.58
-0.53%
$ 22.17 million $ 6,271
May 1, 8 AM $ 76,691.9
-0.15%
$ 22.26 million $ 6,035
May 1, 7 AM $ 76,727.73
-0.02%
$ 22.27 million $ 5,966
May 1, 6 AM $ 76,800.11
-0.25%
$ 22.3 million $ 5,760
May 1, 5 AM $ 76,985.73
+0.00%
$ 22.35 million $ 5,702
May 1, 4 AM $ 77,013.07
-0.15%
$ 22.36 million $ 5,627
May 1, 3 AM $ 77,126.92
+0.47%
$ 22.39 million $ 6,166
May 1, 2 AM $ 76,734.66
-0.05%
$ 22.28 million $ 5,978
May 1, 1 AM $ 76,729.21
+0.16%
$ 22.27 million $ 6,417
May 1, 12 AM $ 76,664.09
+0.17%
$ 22.26 million $ 6,615
Apr 30, 11 PM $ 76,483.2
+0.17%
$ 22.2 million $ 6,023
Apr 30, 10 PM $ 76,395.58
-0.23%
$ 22.18 million $ 6,049
Apr 30, 9 PM $ 76,620.61
-0.12%
$ 22.24 million $ 6,088
Apr 30, 8 PM $ 76,733.23
+0.04%
$ 22.28 million $ 6,251
Apr 30, 7 PM $ 76,768.54
+0.05%
$ 22.29 million $ 6,247
Apr 30, 6 PM $ 76,793.04
+0.10%
$ 22.29 million $ 6,513
Apr 30, 5 PM $ 76,709.87
+0.03%
$ 22.27 million $ 8,916
Apr 30, 4 PM $ 76,748.17
-0.11%
$ 22.28 million $ 9,045
Apr 30, 3 PM $ 76,679.16
-0.78%
$ 22.26 million $ 9,485
Apr 30, 2 PM $ 77,328.03
+0.07%
$ 22.45 million $ 9,367
Apr 30, 1 PM $ 77,206.53
+2.55%
$ 22.41 million $ 9,410
Apr 30, 12 PM $ 75,352.41
-0.31%
$ 21.88 million $ 9,127
Apr 30, 11 AM $ 75,583.11
-1.15%
$ 21.94 million $ 9,462
Apr 30, 10 AM $ 76,483.15
+1.32%
$ 22.2 million $ 9,432
Apr 30, 9 AM $ 75,491.51
-0.24%
$ 21.92 million $ 7,611
Apr 30, 8 AM $ 75,685.94
-1.76%
$ 21.97 million $ 7,497
Apr 30, 7 AM $ 77,034.21
+0.49%
$ 22.36 million $ 9,157
Apr 30, 6 AM $ 76,592.07
+0.19%
$ 22.24 million $ 9,107
Apr 30, 5 AM $ 76,425.28
+0.17%
$ 22.19 million $ 9,152
Apr 30, 4 AM $ 76,354.51
+0.00%
$ 22.17 million $ 9,108
Apr 30, 3 AM $ 76,341
+1.54%
$ 22.16 million $ 9,192
Apr 30, 2 AM $ 75,133.02
-2.55%
$ 21.81 million $ 9,273
Apr 30, 1 AM $ 77,063.74
+0.70%
$ 22.37 million $ 9,629
Apr 30, 12 AM $ 76,474.08
+0.63%
$ 22.2 million $ 9,833
Apr 29, 11 PM $ 75,968.14
+0.53%
$ 22.05 million $ 10,316
Apr 29, 10 PM $ 75,510.66
+0.27%
$ 21.92 million $ 10,670
Apr 29, 9 PM $ 75,320.4
+0.77%
$ 21.87 million $ 11,027
Apr 29, 8 PM $ 74,695.01
+0.49%
$ 21.68 million $ 11,339
Apr 29, 7 PM $ 74,323.81
-0.01%
$ 21.58 million $ 11,951
Apr 29, 6 PM $ 74,223.5
-0.94%
$ 21.55 million $ 12,074
Apr 29, 5 PM $ 74,963.5
+0.32%
$ 21.76 million $ 9,874