ckBTC Historical Data

ckBTC Page 21
Download
Date Close Price change Market cap Trading volume
May 3, 7 PM $ 78,443.83
+0.34%
$ 22.77 million $ 2,323
May 3, 6 PM $ 78,198.13
+0.05%
$ 22.7 million $ 8,263
May 3, 5 PM $ 78,193.64
-0.29%
$ 22.7 million $ 8,018
May 3, 4 PM $ 78,426.58
+0.01%
$ 22.77 million $ 10,300
May 3, 3 PM $ 78,344.41
-0.05%
$ 22.74 million $ 10,345
May 3, 2 PM $ 78,240.89
-0.11%
$ 22.71 million $ 9,978
May 3, 1 PM $ 78,285.49
-0.49%
$ 22.73 million $ 9,886
May 3, 12 PM $ 78,683.31
+0.22%
$ 22.84 million $ 10,059
May 3, 11 AM $ 78,558
+0.39%
$ 22.81 million $ 10,062
May 3, 10 AM $ 78,232.35
-0.28%
$ 22.71 million $ 10,995
May 3, 9 AM $ 78,506.05
-0.27%
$ 22.79 million $ 11,092
May 3, 8 AM $ 78,804.09
+0.00%
$ 22.88 million $ 11,138
May 3, 7 AM $ 78,791.57
+0.07%
$ 22.87 million $ 11,099
May 3, 6 AM $ 78,717.95
-0.01%
$ 22.85 million $ 11,108
May 3, 5 AM $ 78,694.13
-3.06%
$ 22.85 million $ 11,363
May 3, 4 AM $ 81,206.29
+0.24%
$ 23.57 million $ 11,342
May 3, 3 AM $ 80,984.5
+3.69%
$ 23.51 million $ 11,378
May 3, 2 AM $ 78,136.27
-0.07%
$ 22.68 million $ 11,556
May 3, 1 AM $ 78,325.59
-0.46%
$ 22.74 million $ 11,335
May 3, 12 AM $ 78,718.89
-0.40%
$ 22.85 million $ 11,622
May 2, 11 PM $ 79,030.18
+0.10%
$ 22.94 million $ 11,580
May 2, 10 PM $ 79,389.44
+0.39%
$ 23.05 million $ 11,931
May 2, 9 PM $ 79,117.88
+0.11%
$ 22.97 million $ 12,210
May 2, 8 PM $ 78,905.4
-0.01%
$ 22.91 million $ 12,999
May 2, 7 PM $ 78,936.05
+0.07%
$ 22.92 million $ 13,068
May 2, 6 PM $ 78,810.99
+0.48%
$ 22.88 million $ 6,903
May 2, 5 PM $ 78,471.55
-0.14%
$ 22.78 million $ 6,981
May 2, 4 PM $ 78,494.21
+0.19%
$ 22.79 million $ 4,734
May 2, 3 PM $ 78,337.73
+0.22%
$ 22.74 million $ 5,301
May 2, 2 PM $ 78,135.76
+0.03%
$ 22.68 million $ 5,470
May 2, 1 PM $ 78,014.79
+0.12%
$ 22.65 million $ 5,848
May 2, 12 PM $ 78,009.54
+0.36%
$ 22.65 million $ 6,495
May 2, 11 AM $ 77,701.71
-0.46%
$ 22.56 million $ 6,781
May 2, 10 AM $ 78,108.86
+0.01%
$ 22.68 million $ 5,787
May 2, 9 AM $ 78,046.07
+0.40%
$ 22.66 million $ 6,290
May 2, 8 AM $ 77,707.53
+0.34%
$ 22.56 million $ 6,535
May 2, 7 AM $ 77,380.4
-0.23%
$ 22.46 million $ 6,774
May 2, 6 AM $ 77,566.31
-0.02%
$ 22.52 million $ 6,973
May 2, 5 AM $ 77,632.84
-0.05%
$ 22.54 million $ 6,682
May 2, 4 AM $ 77,625.56
-0.17%
$ 22.54 million $ 6,685
May 2, 3 AM $ 77,702.58
-0.22%
$ 22.56 million $ 6,739
May 2, 2 AM $ 77,799.54
-0.17%
$ 22.59 million $ 6,871
May 2, 1 AM $ 77,880.32
-0.26%
$ 22.61 million $ 6,884
May 2, 12 AM $ 78,058.39
+0.29%
$ 22.66 million $ 6,724
May 1, 11 PM $ 77,856.49
+0.20%
$ 22.6 million $ 7,296
May 1, 10 PM $ 77,769.7
+1.39%
$ 22.58 million $ 6,678
May 1, 9 PM $ 76,764.52
+0.84%
$ 22.29 million $ 6,344
May 1, 8 PM $ 76,248.28
-0.47%
$ 22.14 million $ 4,246
May 1, 7 PM $ 76,666.97
-1.03%
$ 22.26 million $ 4,236
May 1, 6 PM $ 77,465.7
+0.31%
$ 22.49 million $ 262