ckBTC Historical Data

ckBTC Page 20
Download
Date Close Price change Market cap Trading volume
May 5, 8 PM $ 84,054.15
+0.65%
$ 24.4 million $ 50,360
May 5, 7 PM $ 83,442.09
+1.50%
$ 24.22 million $ 40,472
May 5, 6 PM $ 82,314.6
+1.42%
$ 23.9 million $ 35,293
May 5, 5 PM $ 81,126.12
+0.67%
$ 23.55 million $ 33,749
May 5, 4 PM $ 80,394.71
-1.56%
$ 23.34 million $ 35,860
May 5, 3 PM $ 81,785.89
-1.21%
$ 23.74 million $ 34,499
May 5, 2 PM $ 82,437.55
-0.34%
$ 23.93 million $ 27,131
May 5, 1 PM $ 83,025.21
+1.93%
$ 24.1 million $ 20,314
May 5, 12 PM $ 81,229.98
+1.07%
$ 23.58 million $ 17,038
May 5, 11 AM $ 80,359.37
-1.96%
$ 23.33 million $ 14,642
May 5, 10 AM $ 82,181.47
+1.31%
$ 23.86 million $ 14,532
May 5, 9 AM $ 81,154.77
+0.75%
$ 23.56 million $ 10,343
May 5, 8 AM $ 80,538.85
-0.01%
$ 23.38 million $ 9,696
May 5, 7 AM $ 80,636.06
+0.79%
$ 23.41 million $ 9,512
May 5, 6 AM $ 80,010.87
+0.17%
$ 23.23 million $ 9,214
May 5, 5 AM $ 79,837.33
+0.37%
$ 23.18 million $ 9,233
May 5, 4 AM $ 79,680.68
+0.26%
$ 23.13 million $ 9,945
May 5, 3 AM $ 79,525.14
+0.29%
$ 23.09 million $ 10,219
May 5, 2 AM $ 79,363.67
+0.34%
$ 23.04 million $ 16,321
May 5, 1 AM $ 79,076.27
+0.30%
$ 22.96 million $ 17,391
May 5, 12 AM $ 78,781.23
-0.08%
$ 22.87 million $ 17,290
May 4, 11 PM $ 78,754.18
-0.44%
$ 22.86 million $ 17,209
May 4, 10 PM $ 79,225.21
-0.28%
$ 23 million $ 16,893
May 4, 9 PM $ 79,458.44
+0.73%
$ 23.07 million $ 17,140
May 4, 8 PM $ 78,940.67
-0.46%
$ 22.92 million $ 17,346
May 4, 7 PM $ 79,301.41
-0.45%
$ 23.02 million $ 17,789
May 4, 6 PM $ 79,668.54
+0.24%
$ 23.13 million $ 17,895
May 4, 5 PM $ 79,475.26
+0.43%
$ 23.07 million $ 18,055
May 4, 4 PM $ 79,218.97
-0.08%
$ 23 million $ 14,819
May 4, 3 PM $ 79,171.42
-0.23%
$ 22.98 million $ 13,856
May 4, 2 PM $ 79,181.38
+0.58%
$ 22.99 million $ 13,303
May 4, 1 PM $ 78,740.18
-0.04%
$ 22.86 million $ 12,792
May 4, 12 PM $ 78,735.89
+0.33%
$ 22.86 million $ 12,606
May 4, 11 AM $ 78,412.73
-0.15%
$ 22.76 million $ 12,457
May 4, 10 AM $ 78,524.18
-1.93%
$ 22.8 million $ 11,883
May 4, 9 AM $ 80,072.34
+0.51%
$ 23.25 million $ 11,668
May 4, 8 AM $ 79,640.12
+0.02%
$ 23.12 million $ 11,601
May 4, 7 AM $ 79,687.77
-0.20%
$ 23.13 million $ 11,558
May 4, 6 AM $ 79,783.69
-0.10%
$ 23.16 million $ 11,508
May 4, 5 AM $ 79,881.37
-0.06%
$ 23.19 million $ 11,443
May 4, 4 AM $ 79,965.46
-0.07%
$ 23.21 million $ 10,693
May 4, 3 AM $ 80,049.04
+0.06%
$ 23.24 million $ 10,369
May 4, 2 AM $ 79,842.75
+1.90%
$ 23.18 million $ 4,235
May 4, 1 AM $ 78,215.68
+0.34%
$ 22.71 million $ 3,117
May 4, 12 AM $ 77,728.52
-0.54%
$ 22.56 million $ 3,021
May 3, 11 PM $ 78,204.47
-0.19%
$ 22.7 million $ 3,115
May 3, 10 PM $ 78,499.26
+0.84%
$ 22.79 million $ 3,277
May 3, 9 PM $ 77,873.44
-0.64%
$ 22.61 million $ 3,050
May 3, 8 PM $ 78,365.97
-0.09%
$ 22.75 million $ 2,695
May 3, 7 PM $ 78,443.83
+0.34%
$ 22.77 million $ 2,323