ckBTC Historical Data

ckBTC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 5 PM $ 63,690.89
-2.62%
$ 14.72 million $ 19,876
Aug 10, 4 PM $ 65,500.66
+0.13%
$ 15.14 million $ 20,394
Aug 10, 3 PM $ 65,361.86
+0.21%
$ 15.11 million $ 15,510
Aug 10, 2 PM $ 65,281.59
+0.26%
$ 15.09 million $ 13,960
Aug 10, 1 PM $ 65,174.92
+0.10%
$ 15.06 million $ 13,977
Aug 10, 12 PM $ 65,169.23
-0.01%
$ 15.06 million $ 13,797
Aug 10, 11 AM $ 65,205.37
-0.29%
$ 15.07 million $ 14,062
Aug 10, 10 AM $ 65,360.38
-0.38%
$ 15.1 million $ 13,912
Aug 10, 9 AM $ 65,596.88
+0.31%
$ 15.16 million $ 13,871
Aug 10, 8 AM $ 65,506.86
+0.64%
$ 15.14 million $ 13,634
Aug 10, 7 AM $ 65,063.74
+0.04%
$ 15.04 million $ 12,415
Aug 10, 6 AM $ 65,023.27
+0.31%
$ 15.03 million $ 13,958
Aug 10, 5 AM $ 64,717.71
+0.88%
$ 14.96 million $ 12,761
Aug 10, 4 AM $ 64,190.7
+0.45%
$ 14.83 million $ 12,258
Aug 10, 3 AM $ 64,029.17
-3.06%
$ 14.8 million $ 12,262
Aug 10, 2 AM $ 66,050.83
-0.30%
$ 15.26 million $ 13,582
Aug 10, 1 AM $ 66,385.55
+0.64%
$ 15.34 million $ 13,625
Aug 10, 12 AM $ 65,968.5
+3.36%
$ 15.25 million $ 14,534
Aug 9, 11 PM $ 63,842.32
-1.00%
$ 14.75 million $ 14,053
Aug 9, 10 PM $ 64,477.72
-0.55%
$ 14.9 million $ 12,575
Aug 9, 9 PM $ 64,926.92
+0.36%
$ 15 million $ 14,539
Aug 9, 8 PM $ 64,641.92
+0.05%
$ 14.94 million $ 15,747
Aug 9, 7 PM $ 64,621.06
-0.22%
$ 14.93 million $ 16,676
Aug 9, 6 PM $ 64,803.03
+0.05%
$ 14.98 million $ 17,681
Aug 9, 5 PM $ 64,797.52
-0.42%
$ 14.97 million $ 21,448
Aug 9, 4 PM $ 65,052.87
-0.40%
$ 15.03 million $ 24,866
Aug 9, 3 PM $ 65,331.44
+0.78%
$ 15.1 million $ 24,924
Aug 9, 2 PM $ 64,726.82
-2.36%
$ 14.96 million $ 25,747
Aug 9, 1 PM $ 66,287.05
+2.95%
$ 15.32 million $ 25,201
Aug 9, 12 PM $ 64,375.07
-2.42%
$ 14.88 million $ 24,833
Aug 9, 11 AM $ 65,989.46
+0.17%
$ 15.25 million $ 24,103
Aug 9, 10 AM $ 65,942.94
+2.47%
$ 15.24 million $ 23,932
Aug 9, 9 AM $ 64,417.46
+0.25%
$ 14.89 million $ 24,487
Aug 9, 8 AM $ 64,243.21
+0.34%
$ 14.85 million $ 24,203
Aug 9, 7 AM $ 63,940.67
-0.55%
$ 14.78 million $ 23,840
Aug 9, 6 AM $ 64,390.94
+0.98%
$ 14.88 million $ 22,473
Aug 9, 5 AM $ 63,743.63
-0.22%
$ 14.73 million $ 21,290
Aug 9, 4 AM $ 63,879.01
-2.75%
$ 14.76 million $ 21,491
Aug 9, 3 AM $ 65,618.27
+2.91%
$ 15.16 million $ 21,621
Aug 9, 2 AM $ 63,877.13
-0.79%
$ 14.76 million $ 20,360
Aug 9, 1 AM $ 64,432
-0.90%
$ 14.89 million $ 20,540
Aug 9, 12 AM $ 65,048.72
+0.48%
$ 15.03 million $ 19,736
Aug 8, 11 PM $ 64,824.93
+0.33%
$ 14.98 million $ 19,658
Aug 8, 10 PM $ 64,611.31
-0.08%
$ 14.93 million $ 19,543
Aug 8, 9 PM $ 64,578.65
+0.41%
$ 14.92 million $ 18,559
Aug 8, 8 PM $ 64,603.76
-0.97%
$ 14.93 million $ 17,796
Aug 8, 7 PM $ 65,209.97
-0.65%
$ 15.07 million $ 17,096
Aug 8, 6 PM $ 65,791.6
-0.42%
$ 15.2 million $ 16,287
Aug 8, 5 PM $ 65,645.61
-0.36%
$ 15.17 million $ 12,499
Aug 8, 4 PM $ 65,946.13
+1.68%
$ 15.24 million $ 6,527