ckBTC Historical Data

ckBTC Page 19
Download
Date Close Price change Market cap Trading volume
May 7, 9 PM $ 80,062.9
+0.72%
$ 23.24 million $ 75,036
May 7, 8 PM $ 79,478.06
-0.05%
$ 23.07 million $ 78,349
May 7, 7 PM $ 79,750.87
-0.02%
$ 23.15 million $ 79,443
May 7, 6 PM $ 79,734.38
+0.28%
$ 23.15 million $ 78,015
May 7, 5 PM $ 79,188.76
+0.05%
$ 22.99 million $ 79,695
May 7, 4 PM $ 79,317.64
-0.65%
$ 23.03 million $ 92,953
May 7, 3 PM $ 79,832.38
-0.21%
$ 23.18 million $ 93,646
May 7, 2 PM $ 79,705.41
-1.51%
$ 23.14 million $ 97,652
May 7, 1 PM $ 81,139.59
-0.40%
$ 23.56 million $ 97,554
May 7, 12 PM $ 81,164.88
-0.73%
$ 23.56 million $ 102,461
May 7, 11 AM $ 81,713.71
+0.85%
$ 23.72 million $ 96,729
May 7, 10 AM $ 80,886.81
-0.74%
$ 23.48 million $ 93,614
May 7, 9 AM $ 81,105.37
-1.21%
$ 23.55 million $ 91,533
May 7, 8 AM $ 82,078.93
+0.63%
$ 23.83 million $ 94,590
May 7, 7 AM $ 81,157.38
-1.68%
$ 23.56 million $ 94,971
May 7, 6 AM $ 82,547.48
+2.99%
$ 23.96 million $ 93,925
May 7, 5 AM $ 80,418.14
+0.33%
$ 23.35 million $ 92,612
May 7, 4 AM $ 80,105.65
+0.36%
$ 23.26 million $ 95,759
May 7, 3 AM $ 80,121.55
+0.13%
$ 23.26 million $ 95,643
May 7, 2 AM $ 79,826.67
-1.15%
$ 23.17 million $ 95,489
May 7, 1 AM $ 80,998.84
+0.99%
$ 23.51 million $ 93,381
May 7, 12 AM $ 80,504.75
-2.19%
$ 23.37 million $ 92,619
May 6, 11 PM $ 82,425.92
-0.89%
$ 23.93 million $ 86,265
May 6, 10 PM $ 82,949.57
-0.17%
$ 24.08 million $ 76,661
May 6, 9 PM $ 82,729.82
+2.38%
$ 24.02 million $ 77,729
May 6, 8 PM $ 80,359.62
-2.96%
$ 23.33 million $ 76,437
May 6, 7 PM $ 82,598.81
+0.28%
$ 23.98 million $ 84,593
May 6, 6 PM $ 82,038.7
+5.08%
$ 23.82 million $ 88,255
May 6, 5 PM $ 78,110.19
-3.52%
$ 22.68 million $ 82,441
May 6, 4 PM $ 80,494.53
-3.74%
$ 23.37 million $ 85,704
May 6, 3 PM $ 83,742.67
+3.12%
$ 24.31 million $ 77,674
May 6, 2 PM $ 81,336.61
-0.21%
$ 23.61 million $ 78,826
May 6, 1 PM $ 81,730.96
-3.43%
$ 23.73 million $ 84,583
May 6, 12 PM $ 84,121.42
+1.13%
$ 24.42 million $ 85,576
May 6, 11 AM $ 83,152.96
-0.77%
$ 24.14 million $ 85,435
May 6, 10 AM $ 83,657.09
-0.25%
$ 24.29 million $ 85,081
May 6, 9 AM $ 83,480.77
+1.29%
$ 24.23 million $ 87,932
May 6, 8 AM $ 81,981.43
+1.31%
$ 23.8 million $ 82,500
May 6, 7 AM $ 81,094.77
-1.21%
$ 23.54 million $ 78,688
May 6, 6 AM $ 81,930.97
+2.55%
$ 23.78 million $ 76,904
May 6, 5 AM $ 80,213.85
-2.36%
$ 23.29 million $ 76,288
May 6, 4 AM $ 82,368.59
-0.58%
$ 23.91 million $ 73,782
May 6, 3 AM $ 82,366.08
+0.77%
$ 23.91 million $ 70,789
May 6, 2 AM $ 81,899.04
+0.48%
$ 23.78 million $ 68,633
May 6, 1 AM $ 81,710.76
+0.41%
$ 23.72 million $ 68,269
May 6, 12 AM $ 81,035.66
+0.72%
$ 23.53 million $ 64,036
May 5, 11 PM $ 80,765.8
-0.05%
$ 23.45 million $ 60,435
May 5, 10 PM $ 81,140.37
+1.28%
$ 23.56 million $ 60,249
May 5, 9 PM $ 80,075.93
-3.81%
$ 23.25 million $ 58,258
May 5, 8 PM $ 84,054.15
+0.65%
$ 24.4 million $ 50,360