ckBTC Historical Data

ckBTC Page 18
Download
Date Close Price change Market cap Trading volume
May 9, 10 PM $ 81,145.68
-0.24%
$ 23.56 million $ 91,014
May 9, 9 PM $ 81,301.04
+0.18%
$ 23.6 million $ 96,325
May 9, 8 PM $ 81,215.86
-0.06%
$ 23.58 million $ 100,657
May 9, 7 PM $ 81,177.43
+0.21%
$ 23.57 million $ 129,711
May 9, 6 PM $ 80,913.92
+1.04%
$ 23.49 million $ 129,300
May 9, 5 PM $ 80,341.85
-0.41%
$ 23.32 million $ 128,474
May 9, 4 PM $ 80,761.61
+2.17%
$ 23.45 million $ 130,708
May 9, 3 PM $ 79,216.47
-0.56%
$ 23 million $ 130,773
May 9, 2 PM $ 79,801.84
-0.36%
$ 23.17 million $ 136,965
May 9, 1 PM $ 79,967.8
+0.13%
$ 23.22 million $ 139,760
May 9, 12 PM $ 79,736.76
-0.79%
$ 23.15 million $ 137,543
May 9, 11 AM $ 80,166.21
+0.51%
$ 23.27 million $ 142,829
May 9, 10 AM $ 79,773.29
+0.47%
$ 23.16 million $ 143,750
May 9, 9 AM $ 79,614.02
-1.86%
$ 23.11 million $ 149,515
May 9, 8 AM $ 81,102.43
+2.08%
$ 23.54 million $ 153,069
May 9, 7 AM $ 79,562.28
+0.06%
$ 23.1 million $ 157,037
May 9, 6 AM $ 79,550.5
-0.21%
$ 23.09 million $ 161,884
May 9, 5 AM $ 79,852.96
-0.18%
$ 23.18 million $ 170,289
May 9, 4 AM $ 80,012.89
+1.23%
$ 23.23 million $ 165,600
May 9, 3 AM $ 79,275.17
-1.98%
$ 23.01 million $ 165,816
May 9, 2 AM $ 81,264.68
-3.66%
$ 23.59 million $ 163,833
May 9, 1 AM $ 84,545.51
+7.79%
$ 24.54 million $ 153,854
May 9, 12 AM $ 78,666.11
-1.24%
$ 22.84 million $ 129,821
May 8, 11 PM $ 79,184.12
-0.70%
$ 22.99 million $ 121,496
May 8, 10 PM $ 79,546.71
-1.32%
$ 23.09 million $ 120,322
May 8, 9 PM $ 80,105.67
+1.96%
$ 23.26 million $ 121,857
May 8, 8 PM $ 79,357.18
-2.48%
$ 23.04 million $ 106,125
May 8, 7 PM $ 80,774.36
+0.96%
$ 23.45 million $ 82,367
May 8, 6 PM $ 79,961.14
+0.55%
$ 23.21 million $ 78,274
May 8, 5 PM $ 79,627.74
-0.07%
$ 23.12 million $ 76,770
May 8, 4 PM $ 79,481.79
-0.09%
$ 23.07 million $ 75,486
May 8, 3 PM $ 79,240.82
-0.62%
$ 23 million $ 75,000
May 8, 2 PM $ 79,929.64
+0.25%
$ 23.2 million $ 74,156
May 8, 1 PM $ 79,697.78
+0.11%
$ 23.14 million $ 73,162
May 8, 12 PM $ 79,743.84
+1.85%
$ 23.15 million $ 76,538
May 8, 11 AM $ 78,284.82
-3.03%
$ 22.73 million $ 76,532
May 8, 10 AM $ 80,952.34
+1.60%
$ 23.5 million $ 79,748
May 8, 9 AM $ 79,676.51
+0.36%
$ 23.13 million $ 75,540
May 8, 8 AM $ 79,588.75
+1.08%
$ 23.11 million $ 76,434
May 8, 7 AM $ 78,736.05
-1.05%
$ 22.86 million $ 77,226
May 8, 6 AM $ 79,850.07
-0.49%
$ 23.18 million $ 71,346
May 8, 5 AM $ 80,136.33
-2.74%
$ 23.26 million $ 65,986
May 8, 4 AM $ 82,096.55
+1.60%
$ 23.83 million $ 60,394
May 8, 3 AM $ 80,843.9
+1.88%
$ 23.47 million $ 59,223
May 8, 2 AM $ 79,370.69
+0.35%
$ 23.04 million $ 61,102
May 8, 1 AM $ 79,049.72
-0.68%
$ 22.95 million $ 62,762
May 8, 12 AM $ 79,611.98
-1.23%
$ 23.11 million $ 62,202
May 7, 11 PM $ 80,762
-0.41%
$ 23.45 million $ 74,501
May 7, 10 PM $ 80,791.98
+0.60%
$ 23.45 million $ 77,709
May 7, 9 PM $ 80,062.9
+0.72%
$ 23.24 million $ 75,036