ckBTC Historical Data

ckBTC Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 12 AM $ 79,876.36
+0.11%
$ 23.19 million $ 23,865
May 13, 11 PM $ 79,784.44
-0.06%
$ 23.16 million $ 26,524
May 13, 10 PM $ 79,833.09
-2.04%
$ 23.18 million $ 26,629
May 13, 9 PM $ 81,659.27
+3.77%
$ 23.71 million $ 25,885
May 13, 8 PM $ 78,798.76
+0.00%
$ 22.88 million $ 25,484
May 13, 7 PM $ 78,805.48
-2.99%
$ 22.88 million $ 32,511
May 13, 6 PM $ 81,293.95
+3.06%
$ 23.6 million $ 32,669
May 13, 5 PM $ 78,879.29
+0.57%
$ 22.9 million $ 31,986
May 13, 4 PM $ 78,524.11
+0.54%
$ 22.8 million $ 31,660
May 13, 3 PM $ 78,422.5
-2.26%
$ 22.77 million $ 32,099
May 13, 2 PM $ 80,365.17
+2.46%
$ 23.33 million $ 33,592
May 13, 1 PM $ 78,432.44
-1.18%
$ 22.77 million $ 37,256
May 13, 12 PM $ 79,387.26
-1.66%
$ 23.05 million $ 38,269
May 13, 11 AM $ 80,730.3
-0.75%
$ 23.44 million $ 38,062
May 13, 10 AM $ 81,339.95
+0.73%
$ 23.61 million $ 38,110
May 13, 9 AM $ 80,746.42
-4.19%
$ 23.44 million $ 37,775
May 13, 8 AM $ 84,277.52
+3.15%
$ 24.47 million $ 31,871
May 13, 7 AM $ 81,706.59
+1.49%
$ 23.72 million $ 33,140
May 13, 6 AM $ 80,510.2
+0.79%
$ 23.37 million $ 37,124
May 13, 5 AM $ 79,875.51
-3.06%
$ 23.19 million $ 36,128
May 13, 4 AM $ 82,395.3
+2.08%
$ 23.92 million $ 37,129
May 13, 3 AM $ 80,719.99
+0.28%
$ 23.43 million $ 37,060
May 13, 2 AM $ 80,497.63
-1.87%
$ 23.37 million $ 36,797
May 13, 1 AM $ 82,035.2
+2.60%
$ 23.82 million $ 37,156
May 13, 12 AM $ 79,958.3
-2.01%
$ 23.21 million $ 38,202
May 12, 11 PM $ 81,602.44
+0.10%
$ 23.69 million $ 36,634
May 12, 10 PM $ 81,521.78
-0.08%
$ 23.67 million $ 36,914
May 12, 9 PM $ 81,586.54
-2.03%
$ 23.68 million $ 38,491
May 12, 8 PM $ 83,274.7
+4.17%
$ 24.18 million $ 41,707
May 12, 7 PM $ 79,942.38
+0.56%
$ 23.21 million $ 33,916
May 12, 6 PM $ 79,495.35
-0.24%
$ 23.08 million $ 33,960
May 12, 5 PM $ 79,690.32
+0.96%
$ 23.13 million $ 37,590
May 12, 4 PM $ 78,904.78
-0.49%
$ 22.91 million $ 38,671
May 12, 3 PM $ 79,343.24
-1.49%
$ 23.03 million $ 39,865
May 12, 2 PM $ 80,544.43
+1.33%
$ 23.38 million $ 46,563
May 12, 1 PM $ 79,487.23
-0.63%
$ 23.08 million $ 45,386
May 12, 12 PM $ 79,993.15
-0.63%
$ 23.22 million $ 50,151
May 12, 11 AM $ 80,503.86
-0.12%
$ 23.37 million $ 55,511
May 12, 10 AM $ 80,517.14
-0.50%
$ 23.37 million $ 59,545
May 12, 9 AM $ 80,804.32
-0.72%
$ 23.46 million $ 68,894
May 12, 8 AM $ 81,284.63
+1.01%
$ 23.6 million $ 69,512
May 12, 7 AM $ 80,352.38
-0.25%
$ 23.33 million $ 68,282
May 12, 6 AM $ 80,582.71
-0.47%
$ 23.39 million $ 61,786
May 12, 5 AM $ 81,058.84
+0.94%
$ 23.53 million $ 64,426
May 12, 4 AM $ 80,310.54
+0.35%
$ 23.31 million $ 64,385
May 12, 3 AM $ 79,963.44
-0.37%
$ 23.21 million $ 66,562
May 12, 2 AM $ 80,236.75
-1.86%
$ 23.29 million $ 68,754
May 12, 1 AM $ 81,708.54
+0.26%
$ 23.72 million $ 68,003
May 12, 12 AM $ 81,363.49
+0.21%
$ 23.62 million $ 68,455
May 11, 11 PM $ 81,195.29
-0.23%
$ 23.57 million $ 68,439