ckBTC Historical Data

ckBTC Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $ 77,188.8
-0.08%
$ 14.85 million $ 21,553
May 18, 12 AM $ 77,159.33
+0.28%
$ 14.84 million $ 21,241
May 17, 11 PM $ 76,772.56
-1.64%
$ 14.77 million $ 14,559
May 17, 10 PM $ 78,012.08
-1.61%
$ 15.01 million $ 13,436
May 17, 9 PM $ 79,327.21
+0.43%
$ 15.26 million $ 12,941
May 17, 8 PM $ 78,969.99
-0.08%
$ 15.19 million $ 13,077
May 17, 7 PM $ 79,015.24
+0.39%
$ 15.2 million $ 11,931
May 17, 6 PM $ 78,692.63
+0.02%
$ 15.14 million $ 12,728
May 17, 5 PM $ 78,641.38
+2.65%
$ 15.13 million $ 12,555
May 17, 4 PM $ 76,612.64
-3.13%
$ 14.74 million $ 13,803
May 17, 3 PM $ 79,175.26
-0.01%
$ 15.23 million $ 17,127
May 17, 2 PM $ 79,091.49
+2.86%
$ 15.22 million $ 20,188
May 17, 1 PM $ 76,985
-3.63%
$ 14.81 million $ 20,287
May 17, 12 PM $ 79,843.69
+3.27%
$ 15.36 million $ 24,056
May 17, 11 AM $ 77,358.21
-0.56%
$ 14.88 million $ 25,441
May 17, 10 AM $ 77,937.63
-0.07%
$ 14.99 million $ 27,213
May 17, 9 AM $ 77,868.38
-1.80%
$ 14.98 million $ 26,925
May 17, 8 AM $ 79,318.46
-0.27%
$ 15.26 million $ 27,048
May 17, 7 AM $ 79,558.64
+3.49%
$ 15.31 million $ 26,608
May 17, 6 AM $ 76,904.55
-3.34%
$ 14.79 million $ 27,422
May 17, 5 AM $ 79,564
+0.55%
$ 15.31 million $ 27,624
May 17, 4 AM $ 78,997.96
+0.25%
$ 15.2 million $ 26,742
May 17, 3 AM $ 78,903.13
+1.36%
$ 15.18 million $ 27,072
May 17, 2 AM $ 77,828.07
+0.18%
$ 14.97 million $ 27,258
May 17, 1 AM $ 77,966.75
-0.67%
$ 15 million $ 28,818
May 17, 12 AM $ 78,734.82
+0.43%
$ 15.15 million $ 28,943
May 16, 11 PM $ 78,384.32
-0.24%
$ 15.08 million $ 28,614
May 16, 10 PM $ 78,570.7
-0.54%
$ 15.12 million $ 29,394
May 16, 9 PM $ 78,950.33
+0.22%
$ 15.19 million $ 29,616
May 16, 8 PM $ 78,644.52
+1.71%
$ 15.13 million $ 29,282
May 16, 7 PM $ 77,434.23
-0.34%
$ 14.9 million $ 29,277
May 16, 6 PM $ 77,662.63
-1.01%
$ 14.94 million $ 28,776
May 16, 5 PM $ 78,418.29
+0.43%
$ 15.09 million $ 28,062
May 16, 4 PM $ 78,266.44
+0.74%
$ 15.06 million $ 26,912
May 16, 3 PM $ 77,691.76
-0.72%
$ 14.95 million $ 24,423
May 16, 2 PM $ 77,868.55
+1.58%
$ 14.98 million $ 22,562
May 16, 1 PM $ 76,551.21
-1.07%
$ 14.73 million $ 22,634
May 16, 12 PM $ 77,597.19
-1.79%
$ 14.93 million $ 19,900
May 16, 11 AM $ 79,155.82
+3.17%
$ 15.23 million $ 18,357
May 16, 10 AM $ 76,669.38
-0.63%
$ 14.75 million $ 16,465
May 16, 9 AM $ 77,102.82
-0.31%
$ 14.83 million $ 18,458
May 16, 8 AM $ 77,383.41
+0.02%
$ 14.89 million $ 17,852
May 16, 7 AM $ 77,385.15
-1.87%
$ 14.89 million $ 19,559
May 16, 6 AM $ 78,774
-0.55%
$ 15.15 million $ 20,641
May 16, 5 AM $ 79,390.31
+0.00%
$ 15.27 million $ 21,157
May 16, 4 AM $ 79,308.87
-1.12%
$ 15.26 million $ 23,805
May 16, 3 AM $ 80,117.67
+2.27%
$ 15.41 million $ 25,033
May 16, 2 AM $ 78,504.06
-0.98%
$ 15.1 million $ 24,651
May 16, 1 AM $ 79,219.93
+0.03%
$ 15.24 million $ 23,980
May 16, 12 AM $ 79,314.79
+0.07%
$ 15.26 million $ 24,448