ckBTC Historical Data

ckBTC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 AM $ 64,360.33
-0.41%
$ 14.87 million $ 42,729
Jul 17, 12 AM $ 64,616.54
+0.56%
$ 14.93 million $ 129,891
Jul 16, 11 PM $ 64,205.33
-0.47%
$ 14.84 million $ 348,335
Jul 16, 10 PM $ 64,530.85
-0.78%
$ 14.91 million $ 436,219
Jul 16, 9 PM $ 65,086.34
+0.47%
$ 15.04 million $ 578,342
Jul 16, 8 PM $ 64,756.23
-0.41%
$ 14.97 million $ 602,888
Jul 16, 7 PM $ 65,123.2
+0.32%
$ 15.05 million $ 606,018
Jul 16, 6 PM $ 64,805.24
+2.59%
$ 14.98 million $ 587,291
Jul 16, 5 PM $ 63,315.72
-2.90%
$ 14.63 million $ 586,058
Jul 16, 4 PM $ 65,193
-0.17%
$ 15.07 million $ 591,419
Jul 16, 3 PM $ 65,263.06
+1.98%
$ 15.08 million $ 591,651
Jul 16, 2 PM $ 64,053.11
+0.04%
$ 14.8 million $ 592,075
Jul 16, 1 PM $ 64,110.8
-1.52%
$ 14.82 million $ 591,931
Jul 16, 12 PM $ 65,108.7
-0.18%
$ 15.05 million $ 592,232
Jul 16, 11 AM $ 65,134.11
+2.19%
$ 15.05 million $ 594,670
Jul 16, 10 AM $ 63,795.09
-2.04%
$ 14.74 million $ 594,313
Jul 16, 9 AM $ 65,137.35
+2.33%
$ 15.05 million $ 594,772
Jul 16, 8 AM $ 63,694.4
-14.22%
$ 14.72 million $ 594,233
Jul 16, 7 AM $ 74,466.21
-3.33%
$ 17.21 million $ 81,107
Jul 16, 6 AM $ 77,064.78
-2.41%
$ 17.81 million $ 83,507
Jul 16, 5 AM $ 79,161.69
-2.96%
$ 18.29 million $ 85,857
Jul 16, 4 AM $ 81,895.83
-2.99%
$ 18.93 million $ 88,827
Jul 16, 3 AM $ 84,482.11
-2.71%
$ 19.52 million $ 91,542
Jul 16, 2 AM $ 87,381.24
-2.00%
$ 20.19 million $ 93,280
Jul 16, 1 AM $ 91,518.18
+0.32%
$ 21.15 million $ 95,543
Jul 16, 12 AM $ 100,159.32
+7.59%
$ 23.15 million $ 80,415
Jul 15, 11 PM $ 88,697.3
+23.13%
$ 20.5 million $ 43,325
Jul 15, 10 PM $ 70,458.3
+9.90%
$ 16.28 million $ 15,530
Jul 15, 9 PM $ 64,339.58
-0.49%
$ 14.87 million $ 61,304
Jul 15, 8 PM $ 64,677.5
+0.46%
$ 14.95 million $ 33,567
Jul 15, 7 PM $ 64,386.16
-0.23%
$ 14.88 million $ 33,108
Jul 15, 6 PM $ 64,589.09
-0.24%
$ 14.93 million $ 33,802
Jul 15, 5 PM $ 64,733.21
+0.03%
$ 14.96 million $ 34,592
Jul 15, 4 PM $ 64,713.83
-0.44%
$ 14.96 million $ 34,193
Jul 15, 3 PM $ 65,097.99
+0.26%
$ 15.04 million $ 43,506
Jul 15, 2 PM $ 65,024.62
-0.41%
$ 15.03 million $ 50,200
Jul 15, 1 PM $ 65,237.87
-0.58%
$ 15.08 million $ 51,119
Jul 15, 12 PM $ 65,345.14
+1.04%
$ 15.1 million $ 54,125
Jul 15, 11 AM $ 64,693.74
-0.05%
$ 14.95 million $ 51,879
Jul 15, 10 AM $ 64,719.86
+0.15%
$ 14.96 million $ 55,270
Jul 15, 9 AM $ 64,566.82
+0.14%
$ 14.92 million $ 56,425
Jul 15, 8 AM $ 64,377.72
+0.17%
$ 14.88 million $ 56,092
Jul 15, 7 AM $ 64,329.15
-0.63%
$ 14.87 million $ 56,094
Jul 15, 6 AM $ 64,825.27
+0.11%
$ 14.98 million $ 56,756
Jul 15, 5 AM $ 64,716.45
+0.27%
$ 14.96 million $ 57,073
Jul 15, 4 AM $ 64,621.33
-0.09%
$ 14.93 million $ 56,980
Jul 15, 3 AM $ 64,683.87
+0.44%
$ 14.95 million $ 61,057
Jul 15, 2 AM $ 64,420.61
-0.27%
$ 14.89 million $ 60,804
Jul 15, 1 AM $ 64,595.81
-1.12%
$ 14.93 million $ 58,387
Jul 15, 12 AM $ 65,357.86
+0.03%
$ 13.43 million $ 59,465