ckBTC Historical Data

ckBTC Page 14
Download
Date Close Price change Market cap Trading volume
Oct 1, 2024 $ 57,807.73
-7.43%
$ 14.63 million $ 106,851
Sep 30, 2024 $ 62,333.56
-6.29%
$ 15.77 million $ 106,749
Sep 29, 2024 $ 66,612.9
-1.05%
$ 16.85 million $ 102,455
Sep 28, 2024 $ 67,174.37
-2.18%
$ 17 million $ 102,455
Sep 27, 2024 $ 68,602.91
+3.85%
$ 17.36 million $ 102,455
Sep 26, 2024 $ 66,098.66
+5.11%
$ 16.72 million $ 102,455
Sep 25, 2024 $ 62,806.35
-3.14%
$ 15.89 million $ 102,454
Sep 24, 2024 $ 64,758.22
+1.15%
$ 16.38 million $ 84,730
Sep 23, 2024 $ 63,909.36
-0.07%
$ 16.17 million $ 84,732
Sep 22, 2024 $ 63,963.61
+0.09%
$ -- $ 84,730
Sep 21, 2024 $ 63,867.38
+0.50%
$ -- $ 85,366
Sep 20, 2024 $ 63,572.02
+0.66%
$ -- $ 117,252
Sep 19, 2024 $ 63,190.3
+1.50%
$ -- $ 28,119
Sep 18, 2024 $ 62,060.48
+2.80%
$ -- $ 28,119
Sep 17, 2024 $ 60,331.64
+2.85%
$ -- $ 28,112
Sep 16, 2024 $ 59,111.45
-1.28%
$ -- $ 44,976
Sep 15, 2024 $ 59,813
-0.47%
$ -- $ 67,299
Sep 14, 2024 $ 60,568.9
-0.67%
$ -- $ 68,154
Sep 13, 2024 $ 60,957.37
+3.82%
$ -- $ 78,971
Sep 12, 2024 $ 58,736.69
+2.18%
$ -- $ 78,975
Sep 11, 2024 $ 57,206.21
-0.27%
$ -- $ 79,104
Sep 10, 2024 $ 57,280.5
+0.01%
$ -- $ 79,190
Sep 9, 2024 $ 57,300.28
+5.13%
$ -- $ 49,773
Sep 8, 2024 $ 54,508.54
+0.24%
$ -- $ 48,685
Sep 6, 2024 $ 54,053.64
-4.39%
$ -- $ 69,576
Sep 5, 2024 $ 56,562.22
-2.80%
$ -- $ 70,863
Sep 4, 2024 $ 58,277.91
+2.89B%
$ -- $ 93,957
Sep 3, 2024 $ 0.00145
+52.94%
$ -- $ 0
Sep 2, 2024 $ 0.000948
+5.36%
$ -- $ 138,113
Sep 1, 2024 $ 0.000901
-6.89%
$ -- $ 69,269
Aug 31, 2024 $ 0.000968
-0.76%
$ -- $ 91,714
Aug 30, 2024 $ 0.000976
-4.27%
$ -- $ 91,639
Aug 29, 2024 $ 0.00102
-4.55%
$ -- $ 160,395
Aug 27, 2024 $ 62,295.72
-1.38%
$ -- $ 126,185
Aug 26, 2024 $ 63,215.31
-1.26%
$ -- $ 126,184
Aug 25, 2024 $ 63,662.73
-1.12%
$ -- $ 231,314
Aug 24, 2024 $ 64,273.02
+0.20%
$ -- $ 204,957
Aug 23, 2024 $ 64,096.99
+5.34%
$ -- $ 204,886
Aug 22, 2024 $ 60,839.91
-0.26%
$ -- $ 154,446
Aug 21, 2024 $ 61,018.39
+2.52%
$ -- $ 119,817
Aug 20, 2024 $ 59,590.59
-0.18%
$ -- $ 106,502
Aug 19, 2024 $ 59,633.77
+1.92%
$ -- $ 121,749
Aug 18, 2024 $ 58,640.48
-2.32%
$ -- $ 252,091
Aug 17, 2024 $ 59,948.85
+1.69%
$ -- $ 179,828
Aug 16, 2024 $ 59,039.64
+2.76%
$ -- $ 95,164
Aug 15, 2024 $ 57,405.12
-2.64%
$ -- $ 95,169
Aug 14, 2024 $ 59,442.76
+1.23%
$ -- $ 95,162
Aug 13, 2024 $ 61,263.42
+3.35%
$ -- $ 157,036
Aug 12, 2024 $ 59,316.44
+0.42%
$ -- $ 194,743
Aug 11, 2024 $ 59,754.04
-1.76%
$ -- $ 128,955