ckBTC Historical Data

ckBTC Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 2 AM $ 77,408.77
-0.40%
$ 14.89 million $ 9,640
May 20, 1 AM $ 77,716.67
+0.60%
$ 14.95 million $ 9,287
May 20, 12 AM $ 77,254.13
-0.01%
$ 14.86 million $ 10,324
May 19, 11 PM $ 77,259.8
+0.54%
$ 14.86 million $ 10,748
May 19, 10 PM $ 76,843.03
-0.82%
$ 14.78 million $ 11,529
May 19, 9 PM $ 77,475.22
+0.23%
$ 14.9 million $ 12,085
May 19, 8 PM $ 77,296.66
+2.89%
$ 14.87 million $ 12,871
May 19, 7 PM $ 75,128.95
-0.83%
$ 14.45 million $ 13,330
May 19, 6 PM $ 75,758.19
-0.47%
$ 14.57 million $ 15,118
May 19, 5 PM $ 76,117.68
-2.01%
$ 14.64 million $ 16,243
May 19, 4 PM $ 77,680.86
+2.37%
$ 14.94 million $ 16,752
May 19, 3 PM $ 75,882.61
+0.15%
$ 14.6 million $ 16,212
May 19, 2 PM $ 75,772.43
-1.44%
$ 14.58 million $ 16,119
May 19, 1 PM $ 76,878.88
+0.38%
$ 14.79 million $ 16,710
May 19, 12 PM $ 76,586.63
+0.08%
$ 14.73 million $ 16,650
May 19, 11 AM $ 76,528.27
-0.15%
$ 14.72 million $ 17,409
May 19, 10 AM $ 76,533.51
-0.43%
$ 14.72 million $ 16,975
May 19, 9 AM $ 76,918.17
-0.99%
$ 14.8 million $ 14,930
May 19, 8 AM $ 77,751.95
+0.05%
$ 14.96 million $ 15,473
May 19, 7 AM $ 77,677.65
+2.49%
$ 14.94 million $ 18,969
May 19, 6 AM $ 75,789.66
-0.27%
$ 14.58 million $ 19,015
May 19, 5 AM $ 76,024.04
-0.32%
$ 14.63 million $ 19,182
May 19, 4 AM $ 76,276.36
-0.28%
$ 14.67 million $ 19,308
May 19, 3 AM $ 76,496.27
-1.67%
$ 14.72 million $ 18,632
May 19, 2 AM $ 77,908.82
+0.58%
$ 14.99 million $ 18,412
May 19, 1 AM $ 77,609.09
+1.13%
$ 14.93 million $ 18,709
May 19, 12 AM $ 76,561.94
-0.33%
$ 14.73 million $ 18,287
May 18, 11 PM $ 76,859.44
-1.30%
$ 14.79 million $ 25,134
May 18, 10 PM $ 77,861.73
+0.74%
$ 14.98 million $ 25,267
May 18, 9 PM $ 77,143.05
+0.77%
$ 14.84 million $ 24,246
May 18, 8 PM $ 76,569.83
+0.38%
$ 14.73 million $ 24,165
May 18, 7 PM $ 76,112.1
+1.73%
$ 14.64 million $ 25,151
May 18, 6 PM $ 75,013.28
-1.09%
$ 14.43 million $ 22,707
May 18, 5 PM $ 75,704.07
-0.13%
$ 14.56 million $ 23,049
May 18, 4 PM $ 75,817.14
+0.60%
$ 14.59 million $ 23,755
May 18, 3 PM $ 75,363.83
-0.40%
$ 14.5 million $ 22,964
May 18, 2 PM $ 75,683.59
-1.39%
$ 14.56 million $ 22,332
May 18, 1 PM $ 76,635.41
-0.57%
$ 14.74 million $ 23,211
May 18, 12 PM $ 77,107.48
+0.37%
$ 14.83 million $ 23,686
May 18, 11 AM $ 76,946.54
+0.82%
$ 14.8 million $ 22,971
May 18, 10 AM $ 76,268.25
-0.30%
$ 14.67 million $ 23,129
May 18, 9 AM $ 76,661.44
-0.70%
$ 14.75 million $ 23,510
May 18, 8 AM $ 77,129.33
+0.53%
$ 14.84 million $ 23,367
May 18, 7 AM $ 76,654.63
-0.31%
$ 14.75 million $ 20,226
May 18, 6 AM $ 76,987.35
-0.65%
$ 14.81 million $ 20,627
May 18, 5 AM $ 77,661.31
-0.18%
$ 14.94 million $ 20,853
May 18, 4 AM $ 77,727.13
+0.17%
$ 14.95 million $ 21,632
May 18, 3 AM $ 77,621.75
+0.00%
$ 14.93 million $ 21,770
May 18, 2 AM $ 77,488.81
+0.07%
$ 14.91 million $ 21,810
May 18, 1 AM $ 77,188.8
-0.08%
$ 14.85 million $ 21,553