ckBTC Historical Data

ckBTC Page 13
Download
Date Close Price change Market cap Trading volume
Nov 20, 2024 $ 92,317.06
+0.09%
$ 23.36 million $ 186,183
Nov 19, 2024 $ 92,226.01
+1.00%
$ 23.33 million $ 186,183
Nov 18, 2024 $ 91,138.69
+1.58%
$ 23.06 million $ 168,861
Nov 17, 2024 $ 89,578.46
-0.09%
$ 22.66 million $ 236,626
Nov 16, 2024 $ 89,530.24
-2.12%
$ 22.65 million $ 194,434
Nov 15, 2024 $ 91,494.56
+5.51%
$ 23.15 million $ 172,244
Nov 14, 2024 $ 86,597.35
-4.30%
$ 21.91 million $ 218,186
Nov 13, 2024 $ 90,541.51
+3.48%
$ 22.91 million $ 218,192
Nov 12, 2024 $ 87,713.2
-0.73%
$ 22.19 million $ 218,189
Nov 11, 2024 $ 88,286.41
+13.92%
$ 22.34 million $ 218,189
Nov 10, 2024 $ 77,314.05
-1.50%
$ 19.56 million $ 218,189
Nov 9, 2024 $ 78,479.51
-4.65%
$ 19.86 million $ 218,189
Nov 8, 2024 $ 82,525.02
+6.84%
$ 20.88 million $ 218,190
Nov 7, 2024 $ 77,108.51
-0.11%
$ 19.51 million $ 398,727
Nov 6, 2024 $ 77,180.51
+11.19%
$ 19.53 million $ 145,295
Nov 5, 2024 $ 69,472.79
+2.96%
$ 17.58 million $ 145,335
Nov 4, 2024 $ 67,437.57
-3.35%
$ 17.06 million $ 121,406
Nov 3, 2024 $ 69,753.49
+1.10%
$ 17.65 million $ 121,466
Nov 2, 2024 $ 68,953.88
-1.13%
$ 17.45 million $ 123,451
Nov 1, 2024 $ 69,709.16
-2.38%
$ 17.64 million $ 141,179
Oct 31, 2024 $ 71,405.86
-1.86%
$ 18.07 million $ 57,435
Oct 30, 2024 $ 72,795.24
+0.34%
$ 18.42 million $ 106,907
Oct 29, 2024 $ 72,509.82
+3.15%
$ 18.34 million $ 98,042
Oct 28, 2024 $ 70,183.36
+4.30%
$ 17.76 million $ 99,389
Oct 27, 2024 $ 67,348.55
+0.22%
$ 17.04 million $ 100,407
Oct 26, 2024 $ 67,210.59
+4.22%
$ 17 million $ 128,924
Oct 25, 2024 $ 64,083.52
-6.44%
$ 16.21 million $ 150,532
Oct 24, 2024 $ 68,425.56
+1.44%
$ 17.31 million $ 150,525
Oct 23, 2024 $ 67,428.77
-0.78%
$ 17.06 million $ 107,516
Oct 22, 2024 $ 67,935.91
-0.29%
$ 17.19 million $ 112,522
Oct 21, 2024 $ 68,204.18
-1.97%
$ 17.26 million $ 105,014
Oct 20, 2024 $ 69,503.61
+1.13%
$ 17.58 million $ 100,093
Oct 19, 2024 $ 68,661.34
+0.29%
$ 17.37 million $ 97,465
Oct 18, 2024 $ 68,467.71
+1.95%
$ 17.32 million $ 86,280
Oct 17, 2024 $ 67,141.88
+7.78%
$ 16.99 million $ 67,614
Oct 16, 2024 $ 62,280.02
-2.46%
$ 15.76 million $ 67,920
Oct 15, 2024 $ 63,803.65
-3.61%
$ 16.14 million $ 68,547
Oct 14, 2024 $ 66,266.38
+8.14%
$ 16.77 million $ 83,943
Oct 13, 2024 $ 61,191.33
-2.07%
$ 15.48 million $ 216,958
Oct 12, 2024 $ 62,458.6
+0.62%
$ 15.8 million $ 216,958
Oct 11, 2024 $ 62,058.89
-0.15%
$ 15.7 million $ 77,342
Oct 10, 2024 $ 62,089.69
+2.32%
$ 15.71 million $ 76,925
Oct 9, 2024 $ 60,791.85
-2.55%
$ 15.38 million $ 78,545
Oct 8, 2024 $ 62,410.16
+11.57%
$ 15.79 million $ 79,839
Oct 7, 2024 $ 56,108.85
-5.04%
$ 14.2 million $ 92,581
Oct 6, 2024 $ 59,057.58
+3.65%
$ 14.94 million $ 89,428
Oct 5, 2024 $ 56,980.06
-1.85%
$ 14.42 million $ 89,289
Oct 4, 2024 $ 58,103.96
+4.33%
$ 14.7 million $ 89,121
Oct 3, 2024 $ 55,654.95
+0.27%
$ 14.08 million $ 88,801
Oct 2, 2024 $ 55,482.83
-4.11%
$ 14.04 million $ 89,854