ckBTC Historical Data

ckBTC Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 3 AM $ 65,311.19
+0.07%
$ 15.09 million $ 20,290
Jul 21, 2 AM $ 65,169.15
+0.40%
$ 15.06 million $ 19,040
Jul 21, 1 AM $ 64,908.43
-0.90%
$ 15 million $ 17,616
Jul 21, 12 AM $ 65,371.25
+0.87%
$ 15.11 million $ 15,601
Jul 20, 11 PM $ 64,773.45
-0.03%
$ 14.97 million $ 15,425
Jul 20, 10 PM $ 64,834.92
-2.35%
$ 14.98 million $ 14,971
Jul 20, 9 PM $ 66,421.17
+0.42%
$ 15.35 million $ 13,402
Jul 20, 8 PM $ 66,024.66
+0.25%
$ 15.26 million $ 12,825
Jul 20, 7 PM $ 65,749.6
+0.07%
$ 15.19 million $ 12,317
Jul 20, 6 PM $ 65,705.96
+0.27%
$ 15.18 million $ 11,774
Jul 20, 5 PM $ 65,450.34
-0.19%
$ 15.13 million $ 11,715
Jul 20, 4 PM $ 65,563.63
-0.31%
$ 15.15 million $ 11,170
Jul 20, 3 PM $ 65,671.28
+0.74%
$ 15.18 million $ 10,886
Jul 20, 2 PM $ 65,161.02
+0.04%
$ 15.06 million $ 12,841
Jul 20, 1 PM $ 65,285.45
+0.04%
$ 15.09 million $ 12,638
Jul 20, 12 PM $ 65,281.49
-0.13%
$ 15.09 million $ 12,000
Jul 20, 11 AM $ 65,351.02
+0.59%
$ 15.1 million $ 12,005
Jul 20, 10 AM $ 64,943.6
+0.09%
$ 15.01 million $ 12,057
Jul 20, 9 AM $ 64,899.2
+0.64%
$ 15 million $ 7,599
Jul 20, 8 AM $ 64,478.49
-0.35%
$ 14.9 million $ 7,248
Jul 20, 7 AM $ 64,723.89
+0.46%
$ 14.96 million $ 7,500
Jul 20, 6 AM $ 64,402.33
+0.26%
$ 14.88 million $ 7,255
Jul 20, 5 AM $ 64,213.85
-0.95%
$ 14.84 million $ 7,167
Jul 20, 4 AM $ 64,946.25
-0.25%
$ 15.01 million $ 7,219
Jul 20, 3 AM $ 65,145.15
+0.28%
$ 15.05 million $ 11,765
Jul 20, 2 AM $ 64,930.05
+0.54%
$ 15.01 million $ 11,749
Jul 20, 1 AM $ 64,583.17
-0.07%
$ 14.93 million $ 12,190
Jul 20, 12 AM $ 64,618.6
-0.20%
$ 14.93 million $ 12,274
Jul 19, 11 PM $ 64,730.13
-0.17%
$ 14.96 million $ 12,838
Jul 19, 10 PM $ 64,903.04
+0.43%
$ 15 million $ 12,465
Jul 19, 9 PM $ 64,521.36
-0.35%
$ 14.91 million $ 13,179
Jul 19, 8 PM $ 64,750.25
-0.02%
$ 14.96 million $ 13,734
Jul 19, 7 PM $ 64,695.33
+0.13%
$ 14.95 million $ 13,586
Jul 19, 6 PM $ 64,594.52
-0.58%
$ 14.93 million $ 14,014
Jul 19, 5 PM $ 64,970.35
-0.20%
$ 15.01 million $ 14,208
Jul 19, 4 PM $ 65,163.93
-0.12%
$ 15.06 million $ 14,434
Jul 19, 3 PM $ 65,241.11
+0.01%
$ 15.08 million $ 13,458
Jul 19, 2 PM $ 65,327.34
+0.14%
$ 15.1 million $ 14,653
Jul 19, 1 PM $ 65,260.31
-0.08%
$ 15.08 million $ 14,710
Jul 19, 12 PM $ 65,307.49
-0.16%
$ 15.09 million $ 14,636
Jul 19, 11 AM $ 65,432.69
-0.36%
$ 15.12 million $ 15,642
Jul 19, 10 AM $ 65,684.09
+0.29%
$ 15.18 million $ 20,279
Jul 19, 9 AM $ 65,478.68
-0.24%
$ 15.13 million $ 20,289
Jul 19, 8 AM $ 65,680.57
+3.17%
$ 15.18 million $ 21,217
Jul 19, 7 AM $ 63,685.86
+0.10%
$ 14.72 million $ 21,178
Jul 19, 6 AM $ 63,662.21
-0.01%
$ 14.71 million $ 21,153
Jul 19, 5 AM $ 63,662.26
+0.23%
$ 14.71 million $ 21,151
Jul 19, 4 AM $ 63,510.02
-3.21%
$ 14.68 million $ 21,104
Jul 19, 3 AM $ 65,613.86
+2.57%
$ 15.16 million $ 17,568
Jul 19, 2 AM $ 63,941.15
+0.22%
$ 14.78 million $ 17,497