ckBTC Historical Data

ckBTC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 5 AM $ 66,561.11
+0.10%
$ 15.38 million $ 14,086
Jul 23, 4 AM $ 66,505.04
+0.51%
$ 15.37 million $ 15,575
Jul 23, 3 AM $ 65,872.99
+1.13%
$ 15.22 million $ 15,904
Jul 23, 2 AM $ 65,385.64
-2.61%
$ 15.11 million $ 17,378
Jul 23, 1 AM $ 66,791.77
+2.35%
$ 15.44 million $ 17,347
Jul 23, 12 AM $ 65,604.05
-2.00%
$ 15.16 million $ 17,128
Jul 22, 11 PM $ 66,968.17
-0.05%
$ 15.48 million $ 17,491
Jul 22, 10 PM $ 66,929.26
-0.19%
$ 15.47 million $ 18,561
Jul 22, 9 PM $ 67,018.09
+0.15%
$ 15.49 million $ 18,378
Jul 22, 8 PM $ 66,930.84
+0.02%
$ 15.47 million $ 20,324
Jul 22, 7 PM $ 66,853.88
+0.17%
$ 15.45 million $ 20,089
Jul 22, 6 PM $ 66,520.7
+2.28%
$ 15.37 million $ 21,326
Jul 22, 5 PM $ 65,057.2
-0.18%
$ 15.03 million $ 21,127
Jul 22, 4 PM $ 65,370.21
-2.09%
$ 15.11 million $ 21,155
Jul 22, 3 PM $ 66,765.05
+0.56%
$ 15.43 million $ 20,042
Jul 22, 2 PM $ 66,381.35
-0.22%
$ 15.34 million $ 20,933
Jul 22, 1 PM $ 66,535.54
+0.80%
$ 15.38 million $ 20,493
Jul 22, 12 PM $ 66,076.97
-0.52%
$ 15.27 million $ 23,951
Jul 22, 11 AM $ 66,437.81
+0.11%
$ 15.35 million $ 21,155
Jul 22, 10 AM $ 66,456.42
+0.10%
$ 15.36 million $ 20,540
Jul 22, 9 AM $ 66,327.41
+0.22%
$ 15.33 million $ 20,675
Jul 22, 8 AM $ 66,170.17
+0.26%
$ 15.29 million $ 21,289
Jul 22, 7 AM $ 65,918.71
+0.03%
$ 15.23 million $ 21,821
Jul 22, 6 AM $ 65,890.18
-0.41%
$ 15.23 million $ 22,643
Jul 22, 5 AM $ 66,198.64
-0.45%
$ 15.3 million $ 22,406
Jul 22, 4 AM $ 66,543.04
-0.40%
$ 15.38 million $ 21,516
Jul 22, 3 AM $ 66,883.54
+0.00%
$ 15.46 million $ 21,393
Jul 22, 2 AM $ 66,963.03
-0.16%
$ 15.48 million $ 20,442
Jul 22, 1 AM $ 67,116.78
-0.27%
$ 15.51 million $ 22,444
Jul 22, 12 AM $ 67,301.82
-0.03%
$ 15.55 million $ 24,723
Jul 21, 11 PM $ 67,062.96
+3.10%
$ 15.5 million $ 24,453
Jul 21, 10 PM $ 65,312.97
-2.52%
$ 15.09 million $ 23,835
Jul 21, 9 PM $ 66,775.28
+2.50%
$ 15.43 million $ 24,872
Jul 21, 8 PM $ 65,155.51
-0.25%
$ 15.06 million $ 23,970
Jul 21, 7 PM $ 65,320.94
-0.10%
$ 15.1 million $ 24,732
Jul 21, 6 PM $ 65,402.95
+0.13%
$ 15.11 million $ 24,067
Jul 21, 5 PM $ 65,325.44
-0.27%
$ 15.1 million $ 24,261
Jul 21, 4 PM $ 65,517.86
-0.39%
$ 15.14 million $ 24,947
Jul 21, 3 PM $ 65,754.24
-0.01%
$ 15.2 million $ 26,394
Jul 21, 2 PM $ 65,808.61
-0.24%
$ 15.21 million $ 25,064
Jul 21, 1 PM $ 65,906.37
+0.44%
$ 15.23 million $ 24,295
Jul 21, 12 PM $ 65,788.35
-2.32%
$ 15.2 million $ 19,646
Jul 21, 11 AM $ 67,333.39
+0.97%
$ 15.56 million $ 19,016
Jul 21, 10 AM $ 66,468.27
+1.87%
$ 15.36 million $ 19,255
Jul 21, 9 AM $ 65,431.62
-2.57%
$ 15.12 million $ 23,252
Jul 21, 8 AM $ 66,990.24
+2.52%
$ 15.48 million $ 23,018
Jul 21, 7 AM $ 65,327.3
+0.18%
$ 15.1 million $ 22,416
Jul 21, 6 AM $ 65,202.74
+0.06%
$ 15.07 million $ 21,786
Jul 21, 5 AM $ 65,194.34
+0.05%
$ 15.07 million $ 21,054
Jul 21, 4 AM $ 65,175.61
-0.16%
$ 15.06 million $ 20,401