ckBTC Historical Data

ckBTC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 6 AM $ 64,312.17
-0.04%
$ 14.86 million $ 10,049
Jul 25, 5 AM $ 64,330.98
-0.24%
$ 14.87 million $ 10,644
Jul 25, 4 AM $ 64,538.9
+0.25%
$ 14.91 million $ 11,021
Jul 25, 3 AM $ 64,376.97
-0.05%
$ 14.88 million $ 11,381
Jul 25, 2 AM $ 64,404.83
-0.14%
$ 14.88 million $ 11,331
Jul 25, 1 AM $ 64,573.31
-0.41%
$ 14.92 million $ 8,674
Jul 25, 12 AM $ 64,757.26
+0.01%
$ 14.97 million $ 9,703
Jul 24, 11 PM $ 64,750.79
+0.14%
$ 14.96 million $ 10,424
Jul 24, 10 PM $ 64,702.26
+0.24%
$ 14.95 million $ 10,300
Jul 24, 9 PM $ 64,632.2
-0.13%
$ 14.94 million $ 11,960
Jul 24, 8 PM $ 64,735.1
-0.18%
$ 14.96 million $ 12,317
Jul 24, 7 PM $ 64,834.52
+0.03%
$ 14.98 million $ 12,641
Jul 24, 6 PM $ 64,511.93
+1.84%
$ 14.91 million $ 12,614
Jul 24, 5 PM $ 63,367.38
-0.32%
$ 14.64 million $ 13,125
Jul 24, 4 PM $ 63,885.13
-1.72%
$ 14.76 million $ 13,292
Jul 24, 3 PM $ 64,685.77
+2.27%
$ 14.95 million $ 13,099
Jul 24, 2 PM $ 63,493.19
-2.01%
$ 14.67 million $ 13,811
Jul 24, 1 PM $ 64,755.96
-0.69%
$ 14.97 million $ 12,024
Jul 24, 12 PM $ 65,287.52
+0.33%
$ 15.09 million $ 12,412
Jul 24, 11 AM $ 65,077.67
-0.24%
$ 15.04 million $ 12,077
Jul 24, 10 AM $ 65,241.63
-0.47%
$ 15.08 million $ 12,280
Jul 24, 9 AM $ 65,560.96
-0.10%
$ 15.15 million $ 12,342
Jul 24, 8 AM $ 65,640.8
-0.25%
$ 15.17 million $ 12,454
Jul 24, 7 AM $ 65,828.89
-0.26%
$ 15.21 million $ 12,346
Jul 24, 6 AM $ 65,995.78
-0.10%
$ 15.25 million $ 11,373
Jul 24, 5 AM $ 66,088.92
+0.41%
$ 15.27 million $ 10,902
Jul 24, 4 AM $ 65,790.46
+0.14%
$ 15.2 million $ 10,498
Jul 24, 3 AM $ 65,667.9
+0.84%
$ 15.18 million $ 10,232
Jul 24, 2 AM $ 65,114.32
-0.25%
$ 15.05 million $ 10,687
Jul 24, 1 AM $ 65,317.63
+0.05%
$ 15.09 million $ 10,868
Jul 24, 12 AM $ 65,216.46
-0.22%
$ 15.07 million $ 9,998
Jul 23, 11 PM $ 65,382.16
-0.04%
$ 15.11 million $ 9,434
Jul 23, 10 PM $ 65,392.62
-0.21%
$ 15.11 million $ 9,886
Jul 23, 9 PM $ 65,611.59
-0.05%
$ 15.16 million $ 8,120
Jul 23, 8 PM $ 65,590.61
+0.51%
$ 15.16 million $ 7,720
Jul 23, 7 PM $ 65,189.87
-0.18%
$ 15.07 million $ 7,165
Jul 23, 6 PM $ 65,303.6
+0.08%
$ 15.09 million $ 6,999
Jul 23, 5 PM $ 65,399.76
+0.09%
$ 15.11 million $ 6,476
Jul 23, 4 PM $ 65,374.92
-0.37%
$ 15.11 million $ 6,282
Jul 23, 3 PM $ 65,591.44
+0.36%
$ 15.16 million $ 7,183
Jul 23, 2 PM $ 65,442.57
-0.40%
$ 15.12 million $ 6,211
Jul 23, 1 PM $ 65,700.62
-0.49%
$ 15.18 million $ 7,752
Jul 23, 12 PM $ 66,040.44
-0.45%
$ 15.26 million $ 8,715
Jul 23, 11 AM $ 66,375.73
-0.02%
$ 15.34 million $ 12,342
Jul 23, 10 AM $ 66,368.89
-0.17%
$ 15.34 million $ 13,101
Jul 23, 9 AM $ 66,182.76
+2.17%
$ 15.29 million $ 13,635
Jul 23, 8 AM $ 64,809.42
+0.15%
$ 14.98 million $ 13,488
Jul 23, 7 AM $ 64,698.52
-0.32%
$ 14.95 million $ 13,266
Jul 23, 6 AM $ 65,253.93
-1.93%
$ 15.08 million $ 12,963
Jul 23, 5 AM $ 66,561.11
+0.10%
$ 15.38 million $ 14,086