ckBTC Historical Data

ckBTC Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $ 76,629.07
+0.51%
$ 14.74 million $ 28,045
May 26, 5 AM $ 76,163.56
+0.45%
$ 14.65 million $ 27,596
May 26, 4 AM $ 75,681.61
-1.96%
$ 14.56 million $ 27,178
May 26, 3 AM $ 77,123.81
+0.02%
$ 14.84 million $ 25,896
May 26, 2 AM $ 77,094.56
-0.20%
$ 14.83 million $ 25,624
May 26, 1 AM $ 77,135.48
-0.38%
$ 14.84 million $ 25,788
May 26, 12 AM $ 77,364.34
-1.66%
$ 14.88 million $ 24,595
May 25, 11 PM $ 78,636.38
+3.10%
$ 15.13 million $ 24,804
May 25, 10 PM $ 76,266.01
-2.14%
$ 14.67 million $ 24,706
May 25, 9 PM $ 77,898.12
+0.46%
$ 14.99 million $ 24,034
May 25, 8 PM $ 77,460.47
-0.19%
$ 14.9 million $ 26,079
May 25, 7 PM $ 77,528.09
+0.14%
$ 14.91 million $ 26,275
May 25, 6 PM $ 77,566.22
+0.58%
$ 14.92 million $ 26,084
May 25, 5 PM $ 77,367.57
-1.53%
$ 14.88 million $ 24,410
May 25, 4 PM $ 78,719.94
+0.04%
$ 15.14 million $ 19,391
May 25, 3 PM $ 78,757.14
+0.10%
$ 15.15 million $ 17,851
May 25, 2 PM $ 78,599.1
-0.79%
$ 15.12 million $ 17,624
May 25, 1 PM $ 78,963.28
+1.23%
$ 15.19 million $ 16,402
May 25, 12 PM $ 77,908.21
-0.12%
$ 14.99 million $ 15,587
May 25, 11 AM $ 77,995.37
+0.11%
$ 15 million $ 15,767
May 25, 10 AM $ 77,694.04
-0.19%
$ 14.95 million $ 15,321
May 25, 9 AM $ 77,792.01
-0.80%
$ 14.97 million $ 14,220
May 25, 8 AM $ 78,249.98
+2.23%
$ 15.05 million $ 14,181
May 25, 7 AM $ 76,422.02
-2.65%
$ 14.7 million $ 13,531
May 25, 6 AM $ 78,425.32
+0.20%
$ 15.09 million $ 12,861
May 25, 5 AM $ 78,203.9
+1.09%
$ 15.04 million $ 12,498
May 25, 4 AM $ 77,311.22
+0.51%
$ 14.87 million $ 13,072
May 25, 3 AM $ 76,919.9
-0.05%
$ 14.8 million $ 12,938
May 25, 2 AM $ 76,956.73
-0.50%
$ 14.8 million $ 13,437
May 25, 1 AM $ 77,346.15
-0.51%
$ 14.88 million $ 13,298
May 25, 12 AM $ 77,742.98
+0.23%
$ 14.96 million $ 13,348
May 24, 11 PM $ 77,565.02
+0.61%
$ 14.92 million $ 13,264
May 24, 10 PM $ 77,097.82
+1.36%
$ 14.83 million $ 13,326
May 24, 9 PM $ 76,061.4
-1.63%
$ 14.63 million $ 12,619
May 24, 8 PM $ 77,324.17
+0.06%
$ 14.88 million $ 13,392
May 24, 7 PM $ 77,281.64
+2.08%
$ 14.87 million $ 13,167
May 24, 6 PM $ 75,704.93
-1.01%
$ 14.56 million $ 12,997
May 24, 5 PM $ 76,473.55
-0.81%
$ 14.71 million $ 14,123
May 24, 4 PM $ 77,095.58
+1.63%
$ 14.83 million $ 14,731
May 24, 3 PM $ 75,855.5
-1.64%
$ 14.59 million $ 14,433
May 24, 2 PM $ 77,118.21
+1.60%
$ 14.84 million $ 14,420
May 24, 1 PM $ 75,902.67
-2.53%
$ 14.6 million $ 12,679
May 24, 12 PM $ 77,872.19
+1.49%
$ 14.98 million $ 13,472
May 24, 11 AM $ 76,726.23
+0.17%
$ 14.76 million $ 14,521
May 24, 10 AM $ 76,592.61
-0.29%
$ 14.73 million $ 14,604
May 24, 9 AM $ 76,812.79
+0.15%
$ 14.78 million $ 15,331
May 24, 8 AM $ 76,695.11
+0.21%
$ 14.75 million $ 16,594
May 24, 7 AM $ 76,531.17
-0.03%
$ 14.72 million $ 20,712
May 24, 6 AM $ 76,555.12
+0.42%
$ 14.73 million $ 21,358
May 24, 5 AM $ 76,232.73
-1.42%
$ 14.67 million $ 22,839