ckBTC Historical Data

ckBTC
Download
Date Close Price change Market cap Trading volume
6:17 PM $ 63,195.86
+0.00%
$ 14.6 million $ 10,410
6:12 PM $ 63,233.57
+0.00%
$ 14.61 million $ 10,415
6:07 PM $ 63,185.57
+0.00%
$ 14.6 million $ 10,407
6:02 PM $ 63,204.28
+0.00%
$ 14.61 million $ 10,409
5:57 PM $ 63,230.98
+0.00%
$ 14.61 million $ 10,416
5:52 PM $ 63,313.62
+0.00%
$ 14.63 million $ 10,425
5:47 PM $ 63,280.8
+0.00%
$ 14.62 million $ 10,961
5:42 PM $ 63,308.27
+0.00%
$ 14.63 million $ 10,967
5:37 PM $ 63,338.07
+0.00%
$ 14.64 million $ 10,971
5:32 PM $ 63,263.97
+0.00%
$ 14.62 million $ 10,958
5:27 PM $ 63,255.48
+0.00%
$ 14.62 million $ 10,957
5:22 PM $ 63,256.03
+0.00%
$ 14.62 million $ 10,956
5:17 PM $ 63,250.65
+0.00%
$ 14.62 million $ 10,955
5:12 PM $ 63,298.09
+0.00%
$ 14.63 million $ 10,966
5:07 PM $ 63,332.61
+0.00%
$ 14.64 million $ 10,971
5:02 PM $ 63,237.3
+0.00%
$ 14.61 million $ 10,954
4:57 PM $ 63,203.8
+0.00%
$ 14.61 million $ 10,949
4:52 PM $ 63,215.49
+0.00%
$ 14.61 million $ 10,947
4:47 PM $ 63,150.34
+0.00%
$ 14.59 million $ 11,003
4:42 PM $ 63,192.13
+0.00%
$ 14.6 million $ 11,011
4:37 PM $ 63,239.12
+0.00%
$ 14.61 million $ 11,019
4:32 PM $ 63,267.32
+0.00%
$ 14.62 million $ 11,024
4:27 PM $ 63,268.69
+0.00%
$ 14.62 million $ 11,025
4:22 PM $ 63,276.97
+0.00%
$ 14.62 million $ 11,025
4:17 PM $ 63,241.04
+0.00%
$ 14.61 million $ 11,018
4:12 PM $ 63,282.73
+0.00%
$ 14.62 million $ 11,026
4:07 PM $ 63,432.5
+0.00%
$ 14.66 million $ 11,052
4:02 PM $ 63,531.49
+0.00%
$ 14.68 million $ 11,070
3:57 PM $ 63,582.38
+0.00%
$ 14.69 million $ 11,078
3:52 PM $ 63,624.59
+0.00%
$ 14.7 million $ 11,088
3:47 PM $ 63,713.93
+0.00%
$ 14.72 million $ 14,595
3:42 PM $ 63,735.06
+0.00%
$ 14.73 million $ 14,600
3:37 PM $ 63,726.81
+0.00%
$ 14.73 million $ 14,597
3:32 PM $ 63,709.94
+0.00%
$ 14.72 million $ 14,593
3:27 PM $ 63,724.24
+0.00%
$ 14.73 million $ 14,596
3:22 PM $ 63,772.24
+0.00%
$ 14.74 million $ 14,608
3:17 PM $ 63,813.91
+0.00%
$ 14.75 million $ 14,618
3:12 PM $ 63,797.39
+0.00%
$ 14.74 million $ 14,615
3:07 PM $ 63,753.65
+0.00%
$ 14.73 million $ 14,604
3:02 PM $ 63,660.99
+0.00%
$ 14.71 million $ 14,583
2:57 PM $ 63,636.51
+0.00%
$ 14.71 million $ 14,576
2:52 PM $ 63,722.68
+0.00%
$ 14.73 million $ 14,599
2:47 PM $ 63,768.22
+0.00%
$ 14.74 million $ 15,941
2:42 PM $ 63,680.41
+0.00%
$ 14.72 million $ 15,921
2:37 PM $ 63,809.79
+0.00%
$ 14.75 million $ 15,953
2:32 PM $ 63,908.83
+0.00%
$ 14.77 million $ 15,978
2:27 PM $ 64,035.76
+0.00%
$ 14.8 million $ 16,009
2:22 PM $ 64,075.94
+0.00%
$ 14.81 million $ 16,019
2:17 PM $ 64,181.25
+0.00%
$ 14.83 million $ 16,046
2:12 PM $ 64,279.71
+0.00%
$ 14.85 million $ 16,069
Download