ckBTC Historical Data

ckBTC
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 63,424.7
+0.00%
$ 12.18 million $ 35,160
Today, at 12 PM $ 63,243.3
-1.91%
$ 12.17 million $ 35,148
Today, at 11 AM $ 64,499.82
+0.52%
$ 12.41 million $ 35,757
Today, at 10 AM $ 64,222.46
-0.17%
$ 12.35 million $ 34,028
Today, at 9 AM $ 64,149.45
+0.83%
$ 12.34 million $ 34,045
Today, at 8 AM $ 63,547.67
-0.10%
$ 12.22 million $ 32,138
Today, at 7 AM $ 63,610.92
+0.99%
$ 12.24 million $ 30,356
Today, at 6 AM $ 63,227.64
-0.03%
$ 12.16 million $ 28,442
Today, at 5 AM $ 62,966.2
-1.17%
$ 12.11 million $ 26,617
Today, at 4 AM $ 64,040.25
+0.82%
$ 12.32 million $ 23,352
Today, at 3 AM $ 63,368.45
-0.16%
$ 12.19 million $ 18,607
Today, at 2 AM $ 63,413.92
-0.96%
$ 12.2 million $ 17,376
Today, at 1 AM $ 63,913.82
-1.57%
$ 12.3 million $ 16,185
Today, at 12 AM $ 64,193.56
+1.21%
$ 12.35 million $ 9,540
Yesterday, at 11 PM $ 63,072.33
-0.22%
$ 12.13 million $ 8,621
Yesterday, at 10 PM $ 63,166.23
+0.59%
$ 12.15 million $ 8,926
Yesterday, at 9 PM $ 62,863.48
-0.21%
$ 12.09 million $ 9,223
Yesterday, at 8 PM $ 63,031.26
-0.03%
$ 12.13 million $ 9,740
Yesterday, at 7 PM $ 63,114.43
-0.44%
$ 12.14 million $ 9,603
Yesterday, at 6 PM $ 63,393.17
-0.08%
$ 12.2 million $ 10,318
Yesterday, at 5 PM $ 63,500.51
-0.39%
$ 12.22 million $ 11,430
Yesterday, at 4 PM $ 63,729.8
+0.60%
$ 12.26 million $ 13,462
Yesterday, at 3 PM $ 63,495.47
-0.16%
$ 12.21 million $ 13,364
Yesterday, at 2 PM $ 63,185
+1.16%
$ 12.16 million $ 13,456
Yesterday, at 1 PM $ 62,541.44
-1.33%
$ 12.03 million $ 15,076
Yesterday, at 12 PM $ 63,492.24
+0.31%
$ 12.21 million $ 14,351
Yesterday, at 11 AM $ 63,087.99
+0.17%
$ 12.14 million $ 13,210
Yesterday, at 10 AM $ 62,964.73
-0.71%
$ 12.11 million $ 13,562
Yesterday, at 9 AM $ 63,466.69
-0.78%
$ 12.21 million $ 13,402
Yesterday, at 8 AM $ 63,883.26
+2.77%
$ 12.29 million $ 12,736
Yesterday, at 7 AM $ 62,137.51
+0.14%
$ 11.95 million $ 12,537
Yesterday, at 6 AM $ 62,056.1
-1.05%
$ 11.94 million $ 12,387
Yesterday, at 5 AM $ 62,716
-0.86%
$ 12.06 million $ 11,694
Yesterday, at 4 AM $ 63,291.7
+0.45%
$ 12.18 million $ 11,787
Yesterday, at 3 AM $ 63,055.14
+0.01%
$ 12.13 million $ 12,431
Yesterday, at 2 AM $ 63,105.03
+0.68%
$ 12.14 million $ 12,374
Yesterday, at 1 AM $ 62,705.99
-0.93%
$ 12.06 million $ 12,976
Yesterday, at 12 AM $ 63,277.17
+0.12%
$ 12.17 million $ 12,691
Jun 11, 11 PM $ 63,129.21
-0.28%
$ 12.14 million $ 12,943
Jun 11, 10 PM $ 63,271.72
-0.60%
$ 12.17 million $ 13,107
Jun 11, 9 PM $ 63,801.67
+0.87%
$ 12.27 million $ 14,124
Jun 11, 8 PM $ 63,157.78
-0.51%
$ 12.15 million $ 13,862
Jun 11, 7 PM $ 63,537.21
+0.30%
$ 12.22 million $ 14,797
Jun 11, 6 PM $ 63,346.86
-0.08%
$ 12.19 million $ 14,259
Jun 11, 5 PM $ 63,349.47
+1.90%
$ 12.19 million $ 13,365
Jun 11, 4 PM $ 62,198.69
+0.71%
$ 11.97 million $ 11,768
Jun 11, 3 PM $ 61,844.39
-0.63%
$ 11.9 million $ 13,670
Jun 11, 2 PM $ 62,321.56
-1.60%
$ 11.99 million $ 14,066
Jun 11, 1 PM $ 63,474.49
+0.14%
$ 12.21 million $ 13,973
Jun 11, 12 PM $ 63,334.91
-0.57%
$ 12.18 million $ 14,621
Download