ckBTC Historical Data

ckBTC
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 63,195.86
+0.00%
$ 14.6 million $ 10,410
Today, at 5 PM $ 63,230.98
-0.01%
$ 14.61 million $ 10,416
Today, at 4 PM $ 63,203.8
-0.52%
$ 14.61 million $ 10,949
Today, at 3 PM $ 63,582.38
-0.12%
$ 14.69 million $ 11,078
Today, at 2 PM $ 63,636.51
-1.28%
$ 14.71 million $ 14,576
Today, at 1 PM $ 64,470.99
+0.56%
$ 14.9 million $ 16,119
Today, at 12 PM $ 64,195.12
+0.16%
$ 14.84 million $ 16,862
Today, at 11 AM $ 64,084.2
-0.13%
$ 14.81 million $ 16,671
Today, at 10 AM $ 64,123.37
+0.05%
$ 14.82 million $ 17,542
Today, at 9 AM $ 64,006.12
+0.70%
$ 14.79 million $ 20,291
Today, at 8 AM $ 63,527.93
+0.02%
$ 14.68 million $ 20,269
Today, at 7 AM $ 63,528.56
-0.19%
$ 14.68 million $ 20,422
Today, at 6 AM $ 63,658.07
-0.55%
$ 14.71 million $ 22,160
Today, at 5 AM $ 63,995.24
+0.39%
$ 14.79 million $ 22,540
Today, at 4 AM $ 63,782.12
+0.04%
$ 14.74 million $ 22,996
Today, at 3 AM $ 63,957.12
-0.79%
$ 14.78 million $ 23,022
Today, at 2 AM $ 64,493.62
+0.45%
$ 14.9 million $ 23,297
Today, at 1 AM $ 64,366.23
+0.15%
$ 14.87 million $ 24,142
Today, at 12 AM $ 64,190.54
+0.27%
$ 14.83 million $ 25,630
Yesterday, at 11 PM $ 64,026.36
-0.22%
$ 14.8 million $ 27,730
Yesterday, at 10 PM $ 64,073.2
+2.16%
$ 14.81 million $ 27,901
Yesterday, at 9 PM $ 62,681.85
-2.67%
$ 14.49 million $ 27,996
Yesterday, at 8 PM $ 64,386.47
+0.65%
$ 14.88 million $ 28,609
Yesterday, at 7 PM $ 63,921.83
+0.35%
$ 14.77 million $ 29,886
Yesterday, at 6 PM $ 63,643.21
-0.97%
$ 14.71 million $ 30,423
Yesterday, at 5 PM $ 64,317.99
+2.28%
$ 14.86 million $ 30,443
Yesterday, at 4 PM $ 62,980.16
-2.10%
$ 14.55 million $ 31,958
Yesterday, at 3 PM $ 64,527.88
+2.71%
$ 14.91 million $ 36,378
Yesterday, at 2 PM $ 63,143.72
-0.86%
$ 14.59 million $ 35,494
Yesterday, at 1 PM $ 63,813.42
-0.02%
$ 14.75 million $ 33,169
Yesterday, at 12 PM $ 63,756.51
+0.52%
$ 14.73 million $ 32,449
Yesterday, at 11 AM $ 63,510.44
-0.39%
$ 14.68 million $ 32,384
Yesterday, at 10 AM $ 63,713.46
-0.51%
$ 14.72 million $ 31,978
Yesterday, at 9 AM $ 64,073.85
-0.32%
$ 14.81 million $ 29,461
Yesterday, at 8 AM $ 64,324.08
+0.31%
$ 14.87 million $ 29,734
Yesterday, at 7 AM $ 64,348.02
+1.62%
$ 14.87 million $ 30,929
Yesterday, at 6 AM $ 63,442.8
-0.56%
$ 14.66 million $ 28,972
Yesterday, at 5 AM $ 63,885.84
-0.60%
$ 14.76 million $ 31,053
Yesterday, at 4 AM $ 64,273.48
+0.10%
$ 14.85 million $ 31,215
Yesterday, at 3 AM $ 64,430.46
+0.10%
$ 14.89 million $ 30,297
Yesterday, at 2 AM $ 64,229.85
-1.17%
$ 14.84 million $ 29,552
Yesterday, at 1 AM $ 64,948.33
+2.06%
$ 15.01 million $ 27,922
Yesterday, at 12 AM $ 63,852.79
+0.46%
$ 14.76 million $ 26,276
Aug 10, 11 PM $ 63,517.89
+0.64%
$ 14.68 million $ 23,743
Aug 10, 10 PM $ 63,136.95
-0.48%
$ 14.59 million $ 25,185
Aug 10, 9 PM $ 63,484.16
-1.12%
$ 14.67 million $ 24,932
Aug 10, 8 PM $ 64,356.64
-0.67%
$ 14.87 million $ 24,196
Aug 10, 7 PM $ 65,086.39
+1.92%
$ 15.04 million $ 22,238
Aug 10, 6 PM $ 64,064.4
+0.73%
$ 14.81 million $ 20,263
Aug 10, 5 PM $ 63,690.89
-2.62%
$ 14.72 million $ 19,876
Download