Trade Tide Token Historical Data

TTD
Download
Date Close Price change Market cap Trading volume
9:27 PM $ 0.0000394
+0.00%
$ 39,440 $ 13,354
9:26 PM $ 0.0000394
+0.00%
$ 39,440 $ 13,357
9:25 PM $ 0.0000394
+0.00%
$ 39,440 $ 13,357
9:24 PM $ 0.0000394
+0.00%
$ 39,440 $ 13,357
9:23 PM $ 0.0000394
+0.00%
$ 39,440 $ 13,357
9:22 PM $ 0.0000394
+0.00%
$ 39,440 $ 13,357
9:21 PM $ 0.0000394
+0.00%
$ 39,440 $ 13,357
9:20 PM $ 0.0000394
+0.00%
$ 39,440 $ 13,357
9:19 PM $ 0.0000394
+0.00%
$ 39,440 $ 13,357
9:18 PM $ 0.0000394
+0.00%
$ 39,440 $ 13,357
9:17 PM $ 0.0000394
+0.00%
$ 39,440 $ 13,357
9:16 PM $ 0.0000394
+0.00%
$ 39,440 $ 13,357
9:15 PM $ 0.0000394
+0.00%
$ 39,440 $ 13,357
9:14 PM $ 0.0000394
+0.00%
$ 39,440 $ 13,384
9:13 PM $ 0.0000394
+0.00%
$ 39,440 $ 13,384
9:12 PM $ 0.0000394
+0.00%
$ 39,440 $ 13,384
9:11 PM $ 0.0000394
+0.00%
$ 39,440 $ 13,392
9:10 PM $ 0.0000394
+0.00%
$ 39,440 $ 13,392
9:09 PM $ 0.0000394
+0.00%
$ 39,440 $ 13,397
9:08 PM $ 0.0000394
-0.18%
$ 39,440 $ 13,397
9:07 PM $ 0.0000395
+0.00%
$ 39,440 $ 13,397
9:06 PM $ 0.0000395
+0.00%
$ 39,440 $ 13,397
9:05 PM $ 0.0000395
+0.00%
$ 39,440 $ 13,397
9:04 PM $ 0.0000395
+0.00%
$ 39,513 $ 13,397
9:03 PM $ 0.0000395
+0.00%
$ 39,513 $ 13,397
9:02 PM $ 0.0000406
+0.00%
$ 39,513 $ 13,344
9:01 PM $ 0.0000406
+0.00%
$ 39,513 $ 13,344
9:00 PM $ 0.0000406
+0.00%
$ 39,513 $ 13,344
8:59 PM $ 0.0000406
+0.00%
$ 40,575 $ 13,348
8:58 PM $ 0.0000406
+0.00%
$ 40,575 $ 13,352
8:57 PM $ 0.0000406
+0.00%
$ 40,575 $ 13,352
8:56 PM $ 0.0000406
+0.00%
$ 40,575 $ 13,352
8:55 PM $ 0.0000406
+0.00%
$ 40,575 $ 13,352
8:54 PM $ 0.0000406
+0.00%
$ 40,575 $ 13,352
8:53 PM $ 0.0000406
+0.00%
$ 40,575 $ 13,352
8:52 PM $ 0.0000406
+0.00%
$ 40,575 $ 13,352
8:51 PM $ 0.0000406
+0.00%
$ 40,575 $ 13,352
8:50 PM $ 0.0000406
+0.00%
$ 40,575 $ 13,352
8:49 PM $ 0.0000406
+0.00%
$ 40,575 $ 13,357
8:48 PM $ 0.0000406
+0.00%
$ 40,575 $ 13,357
8:47 PM $ 0.0000406
+0.00%
$ 40,575 $ 13,489
8:46 PM $ 0.0000406
+0.00%
$ 40,575 $ 13,489
8:45 PM $ 0.0000406
+2.56%
$ 40,575 $ 13,489
8:44 PM $ 0.0000396
+0.00%
$ 39,560 $ 13,482
8:43 PM $ 0.0000396
+0.00%
$ 39,560 $ 13,482
8:42 PM $ 0.0000396
+0.00%
$ 39,560 $ 13,482
8:41 PM $ 0.0000396
+0.00%
$ 39,560 $ 13,482
8:40 PM $ 0.0000396
+0.00%
$ 39,560 $ 13,482
8:39 PM $ 0.0000396
+0.00%
$ 39,560 $ 13,482
8:38 PM $ 0.0000396
+0.00%
$ 39,560 $ 13,482
Download