Trade Tide Token Historical Data

TTD
Download
Date Close Price change Market cap Trading volume
Today $ 0.000705
+0.00%
$ 154,507 $ 76,686
Yesterday $ 0.000706
+2.01%
$ 154,785 $ 76,403
Jun 9, 2026 $ 0.000692
-4.83%
$ 151,741 $ 20,661
Jun 8, 2026 $ 0.000727
-5.04%
$ 159,437 $ 19,832
Jun 7, 2026 $ 0.000766
+0.14%
$ 167,908 $ 20,622
Jun 6, 2026 $ 0.000765
+9.22%
$ 167,667 $ 57,138
Jun 5, 2026 $ 0.0007
-6.26%
$ 153,516 $ 28,268
Jun 4, 2026 $ 0.000747
-8.26%
$ 163,770 $ 17,571
Jun 3, 2026 $ 0.000814
-6.23%
$ 178,512 $ 47,130
Jun 2, 2026 $ 0.000868
-2.30%
$ 190,376 $ 165,840
Jun 1, 2026 $ 0.000889
+8.80%
$ 194,857 $ 85,960
May 31, 2026 $ 0.000817
-6.55%
$ 179,103 $ 162,879
May 30, 2026 $ 0.000874
+31.03%
$ 191,649 $ 259,939
May 29, 2026 $ 0.000666
-7.88%
$ 146,153 $ 24,118
May 28, 2026 $ 0.000723
-8.51%
$ 158,599 $ 33,940
May 27, 2026 $ 0.000791
-2.89%
$ 173,358 $ 83,717
May 26, 2026 $ 0.000814
-14.06%
$ 178,511 $ 33,315
May 25, 2026 $ 0.000948
-10.72%
$ 207,726 $ 40,511
May 24, 2026 $ 0.00106
-7.23%
$ 232,678 $ 12,699
May 23, 2026 $ 0.00114
-4.28%
$ 250,806 $ 23,860
May 22, 2026 $ 0.0012
+3.67%
$ 261,588 $ 114,343
May 21, 2026 $ 0.00115
+9.41%
$ 252,761 $ 102,281
May 20, 2026 $ 0.00105
-1.68%
$ 231,030 $ 20,477
May 19, 2026 $ 0.00107
-6.76%
$ 234,985 $ 70,870
May 18, 2026 $ 0.00115
-15.99%
$ 252,022 $ 41,048
May 17, 2026 $ 0.00137
-9.00%
$ 299,981 $ 107,448
May 16, 2026 $ 0.00151
+25.20%
$ 331,541 $ 562,388
May 15, 2026 $ 0.0012
+8.21%
$ 263,580 $ 201,970
May 14, 2026 $ 0.00111
+21.12%
$ 243,936 $ 133,104
May 13, 2026 $ 0.000919
+11.55%
$ 201,401 $ 18,920
May 12, 2026 $ 0.000868
-4.10%
$ 190,282 $ 16,941
May 11, 2026 $ 0.000905
+2.17%
$ 186,831 $ 68,589
May 10, 2026 $ 0.000889
+2.19%
$ 183,526 $ 222,964
May 9, 2026 $ 0.00087
-1.24%
$ 179,619 $ 53,315
May 8, 2026 $ 0.000881
-3.90%
$ 181,867 $ 144,723
May 7, 2026 $ 0.000915
+25.13%
$ 189,017 $ 179,868
May 6, 2026 $ 0.000732
-0.49%
$ 151,055 $ 47,449
May 5, 2026 $ 0.000735
-0.59%
$ 151,795 $ 11,121
May 4, 2026 $ 0.000739
+5.43%
$ 152,699 $ 37,913
May 3, 2026 $ 0.000757
-5.87%
$ 156,216 $ 17,521
May 2, 2026 $ 0.000804
+6.78%
$ 165,931 $ 29,948
May 1, 2026 $ 0.000748
-8.63%
$ 154,543 $ 47,645
Apr 30, 2026 $ 0.000819
+0.21%
$ 169,204 $ 14,507
Apr 29, 2026 $ 0.000818
+7.30%
$ 168,855 $ 79,186
Apr 28, 2026 $ 0.000762
+10.67%
$ 157,370 $ 78,953
Apr 27, 2026 $ 0.000689
-1.36%
$ 142,192 $ 25,382
Apr 26, 2026 $ 0.000699
-10.21%
$ 144,149 $ 62,672
Apr 25, 2026 $ 0.000779
+18.99%
$ 160,932 $ 209,524
Apr 24, 2026 $ 0.000654
+10.76%
$ 135,128 $ 119,157
Apr 23, 2026 $ 0.000591
-1.54%
$ 121,999 $ 9,017
Download