Trade Tide Token Historical Data

TTD Page 9
Download
Date Close Price change Market cap Trading volume
7:12 PM $ 0.0000443
+0.00%
$ 42,664 $ 12,939
7:11 PM $ 0.0000443
+0.09%
$ 42,664 $ 12,939
7:10 PM $ 0.0000443
+0.00%
$ 42,664 $ 12,939
7:09 PM $ 0.0000443
+0.00%
$ 44,263 $ 12,939
7:08 PM $ 0.0000443
+0.00%
$ 44,263 $ 12,939
7:07 PM $ 0.0000443
+0.00%
$ 44,263 $ 12,939
7:06 PM $ 0.0000443
+2.80%
$ 44,263 $ 12,939
7:05 PM $ 0.0000431
+0.00%
$ 44,263 $ 12,911
7:04 PM $ 0.0000431
+0.00%
$ 43,057 $ 12,911
7:03 PM $ 0.0000431
+0.00%
$ 43,057 $ 12,911
7:02 PM $ 0.0000431
+0.00%
$ 43,057 $ 12,911
7:01 PM $ 0.0000431
+0.00%
$ 43,057 $ 12,911
7:00 PM $ 0.0000431
+0.00%
$ 43,057 $ 12,911
6:59 PM $ 0.0000431
+0.00%
$ 43,057 $ 12,911
6:58 PM $ 0.0000431
+0.00%
$ 43,057 $ 12,911
6:57 PM $ 0.0000431
+0.00%
$ 43,057 $ 12,911
6:56 PM $ 0.0000431
+0.00%
$ 43,057 $ 12,911
6:55 PM $ 0.0000431
+0.00%
$ 43,057 $ 12,911
6:54 PM $ 0.0000431
+0.00%
$ 43,057 $ 12,911
6:53 PM $ 0.0000431
+0.00%
$ 43,057 $ 12,911
6:52 PM $ 0.0000431
+0.00%
$ 43,057 $ 12,911
6:51 PM $ 0.0000431
+0.00%
$ 43,057 $ 12,911
6:50 PM $ 0.0000431
+0.00%
$ 43,057 $ 12,911
6:49 PM $ 0.0000431
+0.00%
$ 43,057 $ 12,911
6:48 PM $ 0.0000431
+0.00%
$ 43,057 $ 12,911
6:47 PM $ 0.0000431
+0.00%
$ 43,057 $ 12,911
6:46 PM $ 0.0000431
+0.00%
$ 43,057 $ 12,911
6:45 PM $ 0.0000431
+0.00%
$ 43,057 $ 12,911
6:44 PM $ 0.0000431
+0.00%
$ 43,057 $ 12,911
6:43 PM $ 0.0000431
+0.00%
$ 43,057 $ 12,911
6:42 PM $ 0.0000431
+0.00%
$ 43,057 $ 12,911
6:41 PM $ 0.0000431
+0.07%
$ 43,057 $ 12,911
6:40 PM $ 0.0000441
+0.00%
$ 43,057 $ 12,903
6:39 PM $ 0.0000441
+0.00%
$ 44,069 $ 12,903
6:38 PM $ 0.0000441
+1.98%
$ 44,069 $ 12,903
6:37 PM $ 0.0000432
+0.00%
$ 44,069 $ 12,898
6:36 PM $ 0.0000432
+0.00%
$ 44,069 $ 12,898
6:35 PM $ 0.0000432
+2.80%
$ 44,069 $ 12,898
6:34 PM $ 0.000042
+0.01%
$ 42,038 $ 12,890
6:33 PM $ 0.000042
+0.00%
$ 42,038 $ 12,890
6:32 PM $ 0.000042
+0.00%
$ 42,038 $ 12,890
6:31 PM $ 0.000042
+0.00%
$ 42,038 $ 12,890
6:30 PM $ 0.000042
+0.00%
$ 42,038 $ 12,890
6:29 PM $ 0.000042
-0.41%
$ 42,036 $ 12,890
6:28 PM $ 0.0000422
-0.10%
$ 42,036 $ 12,886
6:27 PM $ 0.0000422
-2.40%
$ 42,036 $ 12,890
6:26 PM $ 0.0000433
+3.00%
$ 42,036 $ 12,889
6:25 PM $ 0.000042
+0.00%
$ 42,036 $ 12,836
6:24 PM $ 0.000042
+0.00%
$ 42,030 $ 12,836
6:23 PM $ 0.000042
+0.00%
$ 42,030 $ 12,836