Trade Tide Token Historical Data

TTD Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 10 AM $ 0.0000375
-0.41%
$ 37,459 $ 8,236
Jul 27, 9 AM $ 0.0000376
+2.63%
$ 37,615 $ 7,127
Jul 27, 8 AM $ 0.0000367
+0.72%
$ 36,650 $ 6,656
Jul 27, 7 AM $ 0.0000364
-1.41%
$ 36,389 $ 7,455
Jul 27, 6 AM $ 0.0000377
+7.90%
$ 37,664 $ 6,538
Jul 27, 5 AM $ 0.0000349
+3.21%
$ 34,905 $ 4,934
Jul 27, 4 AM $ 0.0000338
+2.67%
$ 33,820 $ 4,846
Jul 27, 3 AM $ 0.0000329
+1.61%
$ 32,940 $ 4,919
Jul 27, 2 AM $ 0.0000324
-2.33%
$ 32,417 $ 5,086
Jul 27, 1 AM $ 0.0000332
+2.13%
$ 33,191 $ 5,222
Jul 27, 12 AM $ 0.0000325
+0.96%
$ 32,500 $ 5,316
Jul 26, 11 PM $ 0.0000322
-7.27%
$ 32,190 $ 5,555
Jul 26, 10 PM $ 0.0000347
+6.03%
$ 34,715 $ 5,512
Jul 26, 9 PM $ 0.0000327
-2.73%
$ 32,740 $ 5,255
Jul 26, 8 PM $ 0.0000337
+4.53%
$ 33,660 $ 5,617
Jul 26, 7 PM $ 0.0000322
+0.01%
$ 32,202 $ 6,676
Jul 26, 6 PM $ 0.0000322
-2.66%
$ 32,200 $ 7,533
Jul 26, 5 PM $ 0.0000331
+0.00%
$ 33,080 $ 8,192
Jul 26, 4 PM $ 0.0000331
-1.25%
$ 33,080 $ 9,089
Jul 26, 3 PM $ 0.0000335
+7.86%
$ 33,498 $ 9,279
Jul 26, 2 PM $ 0.0000311
-4.54%
$ 31,057 $ 9,698
Jul 26, 1 PM $ 0.0000325
-0.69%
$ 32,536 $ 9,539
Jul 26, 12 PM $ 0.0000328
-0.24%
$ 32,760 $ 10,343
Jul 26, 11 AM $ 0.0000328
+0.21%
$ 32,830 $ 10,431
Jul 26, 10 AM $ 0.0000328
+2.38%
$ 32,760 $ 10,677
Jul 26, 9 AM $ 0.000032
-2.12%
$ 32,000 $ 11,236
Jul 26, 8 AM $ 0.0000327
+1.47%
$ 32,693 $ 12,209
Jul 26, 7 AM $ 0.0000322
-6.53%
$ 32,220 $ 11,519
Jul 26, 6 AM $ 0.0000335
+0.81%
$ 33,530 $ 11,737
Jul 26, 5 AM $ 0.0000333
-3.45%
$ 33,260 $ 12,096
Jul 26, 4 AM $ 0.0000344
+5.16%
$ 34,450 $ 12,517
Jul 26, 3 AM $ 0.0000328
-1.44%
$ 32,760 $ 12,952
Jul 26, 2 AM $ 0.0000332
+0.85%
$ 33,240 $ 13,307
Jul 26, 1 AM $ 0.000033
-1.82%
$ 32,960 $ 13,295
Jul 26, 12 AM $ 0.0000336
-4.77%
$ 33,570 $ 13,093
Jul 25, 11 PM $ 0.0000353
+3.81%
$ 35,253 $ 12,910
Jul 25, 10 PM $ 0.000034
+1.38%
$ 33,960 $ 13,346
Jul 25, 9 PM $ 0.0000335
+2.04%
$ 33,499 $ 13,466
Jul 25, 8 PM $ 0.0000333
-1.44%
$ 33,330 $ 13,187
Jul 25, 7 PM $ 0.0000338
-13.14%
$ 33,816 $ 12,900
Jul 25, 6 PM $ 0.0000389
-1.04%
$ 38,930 $ 12,802
Jul 25, 5 PM $ 0.0000393
+2.91%
$ 39,340 $ 12,182
Jul 25, 4 PM $ 0.0000382
+7.09%
$ 38,228 $ 12,746
Jul 25, 3 PM $ 0.0000357
+6.79%
$ 35,698 $ 19,195
Jul 25, 2 PM $ 0.0000334
-1.94%
$ 33,430 $ 19,987
Jul 25, 1 PM $ 0.000034
-1.25%
$ 33,980 $ 20,426
Jul 25, 12 PM $ 0.0000344
-4.12%
$ 34,410 $ 19,634
Jul 25, 11 AM $ 0.0000359
+4.66%
$ 35,888 $ 20,135
Jul 25, 10 AM $ 0.0000343
+2.60%
$ 34,290 $ 20,523
Jul 25, 9 AM $ 0.0000334
-5.99%
$ 33,420 $ 21,666