Trade Tide Token Historical Data

TTD Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 9 AM $ 0.000757
+0.19%
$ 166,021 $ 70,154
May 28, 8 AM $ 0.000756
-0.26%
$ 165,699 $ 73,408
May 28, 7 AM $ 0.000757
-0.05%
$ 166,012 $ 77,099
May 28, 6 AM $ 0.000758
+0.63%
$ 166,095 $ 76,931
May 28, 5 AM $ 0.000753
-1.87%
$ 165,049 $ 78,829
May 28, 4 AM $ 0.000767
-1.20%
$ 168,195 $ 79,329
May 28, 3 AM $ 0.000776
+0.62%
$ 170,229 $ 83,312
May 28, 2 AM $ 0.000772
-2.82%
$ 169,212 $ 81,281
May 28, 1 AM $ 0.000794
-0.31%
$ 174,120 $ 84,006
May 28, 12 AM $ 0.000797
+0.75%
$ 174,664 $ 84,009
May 27, 11 PM $ 0.000791
-2.42%
$ 173,358 $ 83,717
May 27, 10 PM $ 0.00081
-0.63%
$ 177,654 $ 80,044
May 27, 9 PM $ 0.000815
+0.35%
$ 178,784 $ 80,119
May 27, 8 PM $ 0.000813
-2.65%
$ 178,163 $ 80,366
May 27, 7 PM $ 0.000835
-1.09%
$ 183,116 $ 79,154
May 27, 6 PM $ 0.000844
+0.87%
$ 185,141 $ 105,895
May 27, 5 PM $ 0.000837
-1.67%
$ 183,552 $ 105,099
May 27, 4 PM $ 0.000851
+3.57%
$ 186,664 $ 83,533
May 27, 3 PM $ 0.000822
-0.05%
$ 180,231 $ 45,325
May 27, 2 PM $ 0.000823
-0.12%
$ 180,327 $ 50,174
May 27, 1 PM $ 0.000824
-3.23%
$ 180,547 $ 51,086
May 27, 12 PM $ 0.000851
+0.34%
$ 186,573 $ 48,775
May 27, 11 AM $ 0.000848
-0.39%
$ 185,939 $ 47,762
May 27, 10 AM $ 0.000851
+0.30%
$ 186,675 $ 47,307
May 27, 9 AM $ 0.000849
-1.11%
$ 186,123 $ 65,674
May 27, 8 AM $ 0.000858
+1.89%
$ 188,212 $ 47,464
May 27, 7 AM $ 0.000843
+0.52%
$ 184,717 $ 44,145
May 27, 6 AM $ 0.000838
+1.92%
$ 183,762 $ 44,445
May 27, 5 AM $ 0.000822
-0.25%
$ 180,293 $ 43,235
May 27, 4 AM $ 0.000824
-4.81%
$ 180,744 $ 43,280
May 27, 3 AM $ 0.000866
+1.05%
$ 189,884 $ 37,714
May 27, 2 AM $ 0.000857
+5.41%
$ 187,909 $ 37,225
May 27, 1 AM $ 0.000813
-0.36%
$ 178,261 $ 33,478
May 27, 12 AM $ 0.000816
+0.22%
$ 178,897 $ 33,603
May 26, 11 PM $ 0.000814
+1.14%
$ 178,511 $ 33,315
May 26, 10 PM $ 0.000805
+1.65%
$ 176,499 $ 32,991
May 26, 9 PM $ 0.000792
+0.11%
$ 173,641 $ 35,382
May 26, 8 PM $ 0.000791
+1.78%
$ 173,442 $ 35,150
May 26, 7 PM $ 0.000777
+1.85%
$ 170,417 $ 34,465
May 26, 6 PM $ 0.000763
-1.10%
$ 167,327 $ 30,609
May 26, 5 PM $ 0.000772
-1.20%
$ 169,191 $ 28,804
May 26, 4 PM $ 0.000783
-0.46%
$ 171,568 $ 28,556
May 26, 3 PM $ 0.000792
-8.37%
$ 173,656 $ 20,809
May 26, 2 PM $ 0.000864
-3.94%
$ 189,517 $ 15,782
May 26, 1 PM $ 0.0009
+0.06%
$ 197,280 $ 16,486
May 26, 12 PM $ 0.000899
-0.05%
$ 197,159 $ 28,722
May 26, 11 AM $ 0.0009
-0.26%
$ 197,257 $ 29,518
May 26, 10 AM $ 0.000902
-1.92%
$ 197,778 $ 29,528
May 26, 9 AM $ 0.00092
-0.16%
$ 201,645 $ 26,272
May 26, 8 AM $ 0.000921
-0.03%
$ 201,962 $ 27,385