Trade Tide Token Historical Data

TTD Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $ 0.000666
+0.19%
$ 146,071 $ 26,074
May 30, 8 AM $ 0.000665
-0.16%
$ 145,795 $ 25,241
May 30, 7 AM $ 0.000666
+2.24%
$ 146,022 $ 24,384
May 30, 6 AM $ 0.000651
-0.54%
$ 142,816 $ 25,693
May 30, 5 AM $ 0.000655
+0.20%
$ 143,596 $ 27,506
May 30, 4 AM $ 0.000654
+0.34%
$ 143,306 $ 27,130
May 30, 3 AM $ 0.000651
+0.03%
$ 142,821 $ 26,739
May 30, 2 AM $ 0.000652
-0.06%
$ 142,910 $ 25,924
May 30, 1 AM $ 0.000653
-1.32%
$ 143,215 $ 24,915
May 30, 12 AM $ 0.000662
-0.79%
$ 145,115 $ 23,873
May 29, 11 PM $ 0.000666
-1.63%
$ 146,100 $ 24,118
May 29, 10 PM $ 0.000677
-0.94%
$ 148,527 $ 26,182
May 29, 9 PM $ 0.000684
-1.53%
$ 149,934 $ 28,914
May 29, 8 PM $ 0.000695
-1.15%
$ 152,265 $ 27,301
May 29, 7 PM $ 0.000703
-1.62%
$ 154,043 $ 34,776
May 29, 6 PM $ 0.000714
-0.22%
$ 156,584 $ 37,114
May 29, 5 PM $ 0.000716
+1.18%
$ 156,929 $ 37,217
May 29, 4 PM $ 0.000707
-0.23%
$ 155,098 $ 35,708
May 29, 3 PM $ 0.000709
+0.29%
$ 155,454 $ 36,418
May 29, 2 PM $ 0.000707
-0.38%
$ 155,011 $ 36,037
May 29, 1 PM $ 0.00071
-3.17%
$ 155,595 $ 36,409
May 29, 12 PM $ 0.000733
+0.98%
$ 160,689 $ 33,584
May 29, 11 AM $ 0.000726
+0.16%
$ 159,083 $ 33,365
May 29, 10 AM $ 0.000724
-0.91%
$ 158,832 $ 33,223
May 29, 9 AM $ 0.000731
+0.37%
$ 160,287 $ 33,660
May 29, 8 AM $ 0.000728
-0.27%
$ 159,700 $ 33,673
May 29, 7 AM $ 0.00073
-0.88%
$ 160,138 $ 33,624
May 29, 6 AM $ 0.000737
+1.87%
$ 161,561 $ 32,185
May 29, 5 AM $ 0.000723
-0.25%
$ 158,601 $ 29,905
May 29, 4 AM $ 0.000725
+0.00%
$ 159,001 $ 31,825
May 29, 3 AM $ 0.000725
+0.00%
$ 159,002 $ 32,716
May 29, 2 AM $ 0.000725
+0.03%
$ 159,007 $ 34,885
May 29, 1 AM $ 0.000725
+0.54%
$ 158,959 $ 36,012
May 29, 12 AM $ 0.000721
-0.31%
$ 158,106 $ 35,423
May 28, 11 PM $ 0.000723
-1.64%
$ 158,597 $ 33,940
May 28, 10 PM $ 0.000735
+0.81%
$ 161,241 $ 34,039
May 28, 9 PM $ 0.00073
-0.19%
$ 159,939 $ 23,902
May 28, 8 PM $ 0.000731
-0.05%
$ 160,240 $ 23,904
May 28, 7 PM $ 0.000731
-3.89%
$ 160,314 $ 25,392
May 28, 6 PM $ 0.000761
+0.81%
$ 166,804 $ 21,581
May 28, 5 PM $ 0.000755
-0.99%
$ 165,468 $ 22,042
May 28, 4 PM $ 0.000762
-2.75%
$ 167,123 $ 22,906
May 28, 3 PM $ 0.000784
+1.69%
$ 171,852 $ 70,032
May 28, 2 PM $ 0.000771
+0.81%
$ 168,992 $ 69,443
May 28, 1 PM $ 0.000765
+0.69%
$ 167,631 $ 68,205
May 28, 12 PM $ 0.000759
+1.69%
$ 166,490 $ 69,692
May 28, 11 AM $ 0.000746
-2.51%
$ 163,471 $ 69,587
May 28, 10 AM $ 0.000765
+0.90%
$ 167,676 $ 69,650
May 28, 9 AM $ 0.000757
+0.19%
$ 166,021 $ 70,154
May 28, 8 AM $ 0.000756
-0.26%
$ 165,699 $ 73,408