Trade Tide Token Historical Data

TTD Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 12 PM $ 0.000053
+8.96%
$ 52,980 $ 8,084
Jul 31, 11 AM $ 0.0000486
-5.88%
$ 48,625 $ 7,728
Jul 31, 10 AM $ 0.0000517
-0.65%
$ 51,660 $ 6,878
Jul 31, 9 AM $ 0.000052
+1.70%
$ 52,000 $ 7,317
Jul 31, 8 AM $ 0.0000511
+0.10%
$ 51,130 $ 7,350
Jul 31, 7 AM $ 0.0000511
-4.97%
$ 51,080 $ 7,169
Jul 31, 6 AM $ 0.0000537
+7.50%
$ 53,750 $ 7,381
Jul 31, 5 AM $ 0.00005
-8.42%
$ 50,000 $ 7,823
Jul 31, 4 AM $ 0.0000546
+0.20%
$ 54,600 $ 8,323
Jul 31, 3 AM $ 0.0000545
-0.20%
$ 54,490 $ 8,425
Jul 31, 2 AM $ 0.0000546
+4.00%
$ 54,600 $ 8,896
Jul 31, 1 AM $ 0.0000525
-2.38%
$ 52,500 $ 9,087
Jul 31, 12 AM $ 0.0000538
-0.07%
$ 53,780 $ 9,270
Jul 30, 11 PM $ 0.0000538
-6.93%
$ 53,820 $ 9,509
Jul 30, 10 PM $ 0.0000578
+0.10%
$ 57,830 $ 9,955
Jul 30, 9 PM $ 0.0000578
+5.35%
$ 57,775 $ 10,586
Jul 30, 8 PM $ 0.0000548
+3.57%
$ 54,840 $ 12,264
Jul 30, 7 PM $ 0.0000529
-6.94%
$ 52,950 $ 14,384
Jul 30, 6 PM $ 0.0000567
+3.72%
$ 56,670 $ 16,698
Jul 30, 5 PM $ 0.0000546
+0.94%
$ 54,640 $ 16,725
Jul 30, 4 PM $ 0.0000541
-3.77%
$ 54,130 $ 16,826
Jul 30, 3 PM $ 0.0000562
+1.46%
$ 56,250 $ 17,433
Jul 30, 2 PM $ 0.0000554
-1.00%
$ 55,440 $ 17,911
Jul 30, 1 PM $ 0.000056
+8.59%
$ 56,001 $ 16,472
Jul 30, 12 PM $ 0.0000516
+1.60%
$ 51,570 $ 16,036
Jul 30, 11 AM $ 0.0000508
-2.14%
$ 50,760 $ 16,455
Jul 30, 10 AM $ 0.0000519
-2.21%
$ 51,870 $ 17,727
Jul 30, 9 AM $ 0.0000499
+5.25%
$ 49,880 $ 18,353
Jul 30, 8 AM $ 0.0000474
-1.33%
$ 47,390 $ 19,722
Jul 30, 7 AM $ 0.000048
-4.51%
$ 48,030 $ 21,088
Jul 30, 6 AM $ 0.0000503
+7.64%
$ 50,300 $ 21,546
Jul 30, 5 AM $ 0.000047
-7.84%
$ 47,000 $ 22,504
Jul 30, 4 AM $ 0.000051
-3.23%
$ 51,000 $ 23,484
Jul 30, 3 AM $ 0.0000527
-0.02%
$ 52,700 $ 25,240
Jul 30, 2 AM $ 0.0000527
+0.76%
$ 52,710 $ 26,607
Jul 30, 1 AM $ 0.0000523
+4.62%
$ 52,310 $ 26,606
Jul 30, 12 AM $ 0.00005
-11.55%
$ 50,000 $ 27,212
Jul 29, 11 PM $ 0.0000552
-0.14%
$ 55,200 $ 26,984
Jul 29, 10 PM $ 0.0000553
-3.93%
$ 55,280 $ 27,030
Jul 29, 9 PM $ 0.0000575
+13.96%
$ 57,540 $ 26,799
Jul 29, 8 PM $ 0.0000588
+1.69%
$ 58,798 $ 35
Jul 29, 7 PM $ 0.0000578
+15.88%
$ 57,821 $ 23,747
Jul 29, 6 PM $ 0.0000499
-0.25%
$ 49,896 $ 21,613
Jul 29, 5 PM $ 0.00005
+7.11%
$ 50,020 $ 22,305
Jul 29, 4 PM $ 0.0000467
-11.47%
$ 46,700 $ 23,378
Jul 29, 3 PM $ 0.0000528
+8.70%
$ 52,753 $ 24,491
Jul 29, 2 PM $ 0.0000485
+12.86%
$ 48,530 $ 26,356
Jul 29, 1 PM $ 0.000043
-15.30%
$ 43,000 $ 29,189
Jul 29, 12 PM $ 0.0000508
+3.07%
$ 50,770 $ 29,157
Jul 29, 11 AM $ 0.0000493
-6.97%
$ 49,260 $ 29,226