Trade Tide Token Historical Data

TTD Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $ 0.000767
+0.27%
$ 168,190 $ 73,331
Jun 1, 9 AM $ 0.000765
-2.58%
$ 167,742 $ 88,702
Jun 1, 8 AM $ 0.000785
+2.18%
$ 172,188 $ 128,260
Jun 1, 7 AM $ 0.000769
+0.76%
$ 168,510 $ 131,933
Jun 1, 6 AM $ 0.000761
-2.11%
$ 166,919 $ 134,123
Jun 1, 5 AM $ 0.000778
+2.50%
$ 170,515 $ 137,964
Jun 1, 4 AM $ 0.000755
-1.91%
$ 165,572 $ 143,193
Jun 1, 3 AM $ 0.00077
-2.35%
$ 168,812 $ 151,292
Jun 1, 2 AM $ 0.000789
-1.81%
$ 172,943 $ 151,111
Jun 1, 1 AM $ 0.000803
-0.56%
$ 176,132 $ 151,037
Jun 1, 12 AM $ 0.000808
-1.10%
$ 177,141 $ 158,103
May 31, 11 PM $ 0.000817
-0.25%
$ 179,103 $ 162,879
May 31, 10 PM $ 0.000819
+0.11%
$ 179,549 $ 164,779
May 31, 9 PM $ 0.000818
+0.14%
$ 179,358 $ 171,489
May 31, 8 PM $ 0.000817
-1.74%
$ 179,105 $ 175,380
May 31, 7 PM $ 0.000831
-2.89%
$ 182,277 $ 186,693
May 31, 6 PM $ 0.000856
-0.73%
$ 187,697 $ 193,710
May 31, 5 PM $ 0.000862
-0.54%
$ 189,082 $ 198,472
May 31, 4 PM $ 0.000867
+0.15%
$ 190,104 $ 220,458
May 31, 3 PM $ 0.000866
-4.39%
$ 189,810 $ 237,212
May 31, 2 PM $ 0.000906
-4.63%
$ 198,548 $ 281,066
May 31, 1 PM $ 0.00095
+0.76%
$ 208,180 $ 329,467
May 31, 12 PM $ 0.000942
-0.82%
$ 206,612 $ 360,179
May 31, 11 AM $ 0.00095
+0.54%
$ 208,182 $ 367,828
May 31, 10 AM $ 0.000944
+1.71%
$ 207,054 $ 364,867
May 31, 9 AM $ 0.000928
-1.08%
$ 203,448 $ 350,121
May 31, 8 AM $ 0.000938
+4.63%
$ 205,660 $ 307,304
May 31, 7 AM $ 0.000897
+2.48%
$ 196,561 $ 302,101
May 31, 6 AM $ 0.000875
-0.87%
$ 191,797 $ 299,921
May 31, 5 AM $ 0.000884
-1.76%
$ 193,889 $ 295,102
May 31, 4 AM $ 0.0009
+5.14%
$ 197,353 $ 287,323
May 31, 3 AM $ 0.000856
+0.96%
$ 187,714 $ 274,986
May 31, 2 AM $ 0.000848
+0.07%
$ 185,934 $ 271,918
May 31, 1 AM $ 0.000847
-1.71%
$ 185,797 $ 271,402
May 31, 12 AM $ 0.000862
-1.38%
$ 189,004 $ 264,572
May 30, 11 PM $ 0.000874
+0.50%
$ 191,649 $ 259,939
May 30, 10 PM $ 0.00087
-4.04%
$ 190,692 $ 258,522
May 30, 9 PM $ 0.000907
-3.74%
$ 198,745 $ 252,017
May 30, 8 PM $ 0.000942
+5.12%
$ 206,467 $ 246,528
May 30, 7 PM $ 0.000896
+7.73%
$ 196,419 $ 233,299
May 30, 6 PM $ 0.000833
-7.35%
$ 182,633 $ 224,208
May 30, 5 PM $ 0.000899
+3.90%
$ 197,111 $ 218,346
May 30, 4 PM $ 0.000868
-10.09%
$ 190,299 $ 200,666
May 30, 3 PM $ 0.000969
-8.46%
$ 212,456 $ 181,943
May 30, 2 PM $ 0.00107
+31.35%
$ 234,628 $ 106,109
May 30, 1 PM $ 0.000814
-17.39%
$ 178,531 $ 73,583
May 30, 12 PM $ 0.000969
+33.04%
$ 212,444 $ 30,135
May 30, 11 AM $ 0.000728
+6.16%
$ 159,686 $ 35,997
May 30, 10 AM $ 0.000686
+2.98%
$ 150,422 $ 27,597
May 30, 9 AM $ 0.000666
+0.19%
$ 146,071 $ 26,074