Trade Tide Token Historical Data

TTD Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 1 PM $ 0.0000442
-1.54%
$ 44,189 $ 11,575
Aug 2, 12 PM $ 0.0000449
-2.31%
$ 44,880 $ 11,524
Aug 2, 11 AM $ 0.0000459
+3.45%
$ 45,940 $ 11,592
Aug 2, 10 AM $ 0.0000444
+1.55%
$ 44,410 $ 11,652
Aug 2, 9 AM $ 0.0000437
-2.80%
$ 43,730 $ 11,689
Aug 2, 8 AM $ 0.000045
+1.67%
$ 44,990 $ 11,767
Aug 2, 7 AM $ 0.0000442
-0.54%
$ 44,250 $ 11,514
Aug 2, 6 AM $ 0.0000445
-0.89%
$ 44,490 $ 11,380
Aug 2, 5 AM $ 0.0000449
-2.05%
$ 44,890 $ 12,040
Aug 2, 4 AM $ 0.0000458
-2.68%
$ 45,830 $ 11,530
Aug 2, 3 AM $ 0.0000471
+2.46%
$ 47,091 $ 11,557
Aug 2, 2 AM $ 0.000046
-0.28%
$ 45,960 $ 12,005
Aug 2, 1 AM $ 0.0000461
-6.89%
$ 46,090 $ 12,182
Aug 2, 12 AM $ 0.0000495
+3.14%
$ 49,500 $ 11,974
Aug 1, 11 PM $ 0.000048
+3.18%
$ 47,991 $ 10,373
Aug 1, 10 PM $ 0.0000465
+1.82%
$ 46,510 $ 6,703
Aug 1, 9 PM $ 0.0000457
+1.49%
$ 45,680 $ 6,691
Aug 1, 8 PM $ 0.000045
+0.02%
$ 45,010 $ 6,898
Aug 1, 7 PM $ 0.000045
-3.35%
$ 45,000 $ 7,110
Aug 1, 6 PM $ 0.0000466
-1.02%
$ 46,560 $ 6,962
Aug 1, 5 PM $ 0.000047
+2.77%
$ 47,038 $ 6,628
Aug 1, 4 PM $ 0.0000458
+7.27%
$ 45,770 $ 7,052
Aug 1, 3 PM $ 0.0000427
+0.40%
$ 42,670 $ 6,979
Aug 1, 2 PM $ 0.0000425
-5.62%
$ 42,500 $ 7,364
Aug 1, 1 PM $ 0.000045
+1.74%
$ 45,030 $ 7,599
Aug 1, 12 PM $ 0.0000443
-2.08%
$ 44,260 $ 8,280
Aug 1, 11 AM $ 0.0000452
+5.71%
$ 45,200 $ 8,474
Aug 1, 10 AM $ 0.0000428
-6.90%
$ 42,760 $ 9,265
Aug 1, 9 AM $ 0.0000459
+3.91%
$ 45,930 $ 9,154
Aug 1, 8 AM $ 0.0000442
-1.65%
$ 44,200 $ 9,170
Aug 1, 7 AM $ 0.0000449
+2.96%
$ 44,940 $ 9,340
Aug 1, 6 AM $ 0.0000436
+1.29%
$ 43,650 $ 9,361
Aug 1, 5 AM $ 0.0000431
-8.13%
$ 43,095 $ 8,631
Aug 1, 4 AM $ 0.0000469
-1.51%
$ 46,910 $ 8,585
Aug 1, 3 AM $ 0.0000476
-4.23%
$ 47,630 $ 8,575
Aug 1, 2 AM $ 0.0000497
-1.62%
$ 49,733 $ 8,088
Aug 1, 1 AM $ 0.0000506
+12.33%
$ 50,550 $ 7,997
Aug 1, 12 AM $ 0.000045
-0.66%
$ 45,000 $ 7,550
Jul 31, 11 PM $ 0.0000431
-0.12%
$ 43,050 $ 7,632
Jul 31, 10 PM $ 0.0000454
+3.74%
$ 45,440 $ 7,521
Jul 31, 9 PM $ 0.0000438
+4.39%
$ 43,800 $ 7,442
Jul 31, 8 PM $ 0.000042
+1.04%
$ 41,960 $ 7,233
Jul 31, 7 PM $ 0.0000415
-12.27%
$ 41,530 $ 7,127
Jul 31, 6 PM $ 0.0000473
-1.40%
$ 47,340 $ 7,214
Jul 31, 5 PM $ 0.000048
+4.76%
$ 48,010 $ 7,160
Jul 31, 4 PM $ 0.0000458
-0.57%
$ 45,830 $ 6,455
Jul 31, 3 PM $ 0.0000461
-4.57%
$ 46,095 $ 6,366
Jul 31, 2 PM $ 0.0000483
+0.71%
$ 48,300 $ 5,854
Jul 31, 1 PM $ 0.000048
-9.48%
$ 47,960 $ 7,481
Jul 31, 12 PM $ 0.000053
+8.96%
$ 52,980 $ 8,084