Trade Tide Token Historical Data

TTD Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 AM $ 0.000835
-1.07%
$ 183,149 $ 172,420
Jun 3, 10 AM $ 0.000844
+3.39%
$ 185,111 $ 170,109
Jun 3, 9 AM $ 0.000817
+1.15%
$ 179,036 $ 170,555
Jun 3, 8 AM $ 0.000807
-1.63%
$ 177,009 $ 173,026
Jun 3, 7 AM $ 0.000821
-0.17%
$ 179,891 $ 166,268
Jun 3, 6 AM $ 0.000822
-10.64%
$ 180,205 $ 162,300
Jun 3, 5 AM $ 0.00085
-1.23%
$ 186,446 $ 158,694
Jun 3, 4 AM $ 0.000861
-0.56%
$ 188,776 $ 159,028
Jun 3, 3 AM $ 0.000866
+0.61%
$ 189,842 $ 162,467
Jun 3, 2 AM $ 0.000861
-0.16%
$ 188,697 $ 163,159
Jun 3, 1 AM $ 0.000861
-0.26%
$ 188,816 $ 163,907
Jun 3, 12 AM $ 0.000863
-0.56%
$ 189,308 $ 165,139
Jun 2, 11 PM $ 0.000868
-0.31%
$ 190,376 $ 165,840
Jun 2, 10 PM $ 0.000871
+6.15%
$ 190,991 $ 166,861
Jun 2, 9 PM $ 0.00082
+1.44%
$ 179,768 $ 161,112
Jun 2, 8 PM $ 0.000827
+0.56%
$ 181,407 $ 160,714
Jun 2, 7 PM $ 0.000823
-0.21%
$ 180,395 $ 163,832
Jun 2, 6 PM $ 0.000825
+0.83%
$ 180,833 $ 177,271
Jun 2, 5 PM $ 0.000818
-1.78%
$ 179,288 $ 178,215
Jun 2, 4 PM $ 0.000834
-3.28%
$ 182,931 $ 184,543
Jun 2, 3 PM $ 0.000861
+1.63%
$ 188,720 $ 185,517
Jun 2, 2 PM $ 0.000847
-7.04%
$ 185,689 $ 182,226
Jun 2, 1 PM $ 0.000911
+11.32%
$ 199,807 $ 173,678
Jun 2, 12 PM $ 0.000819
+1.53%
$ 179,493 $ 81,005
Jun 2, 11 AM $ 0.000806
-0.06%
$ 176,796 $ 81,459
Jun 2, 10 AM $ 0.000807
+0.75%
$ 176,897 $ 82,231
Jun 2, 9 AM $ 0.000801
-1.47%
$ 175,590 $ 81,559
Jun 2, 8 AM $ 0.000813
-2.70%
$ 178,216 $ 84,152
Jun 2, 7 AM $ 0.000835
-1.40%
$ 183,155 $ 84,057
Jun 2, 6 AM $ 0.000848
-1.32%
$ 186,016 $ 82,729
Jun 2, 5 AM $ 0.00086
-0.45%
$ 188,497 $ 82,116
Jun 2, 4 AM $ 0.000864
+1.43%
$ 189,344 $ 82,701
Jun 2, 3 AM $ 0.000851
-0.51%
$ 186,675 $ 87,346
Jun 2, 2 AM $ 0.000856
+0.05%
$ 187,637 $ 86,423
Jun 2, 1 AM $ 0.000856
-2.07%
$ 187,657 $ 88,347
Jun 2, 12 AM $ 0.000875
-1.58%
$ 191,786 $ 87,024
Jun 1, 11 PM $ 0.000889
-0.60%
$ 194,857 $ 85,960
Jun 1, 10 PM $ 0.000894
+0.52%
$ 196,035 $ 85,240
Jun 1, 9 PM $ 0.00089
-1.49%
$ 195,025 $ 85,689
Jun 1, 8 PM $ 0.000903
+0.98%
$ 197,968 $ 87,820
Jun 1, 7 PM $ 0.000894
+5.26%
$ 196,049 $ 87,172
Jun 1, 6 PM $ 0.00085
-0.62%
$ 186,248 $ 72,183
Jun 1, 5 PM $ 0.000855
+6.94%
$ 187,417 $ 71,483
Jun 1, 4 PM $ 0.000799
+0.81%
$ 175,247 $ 61,986
Jun 1, 3 PM $ 0.000793
-3.28%
$ 173,840 $ 58,538
Jun 1, 2 PM $ 0.00082
+4.05%
$ 179,742 $ 64,377
Jun 1, 1 PM $ 0.000788
+0.60%
$ 172,767 $ 60,619
Jun 1, 12 PM $ 0.000785
+0.82%
$ 172,145 $ 61,025
Jun 1, 11 AM $ 0.000779
+1.52%
$ 170,741 $ 64,790
Jun 1, 10 AM $ 0.000767
+0.27%
$ 168,190 $ 73,331