Trade Tide Token Historical Data

TTD Page 5
Download
Date Close Price change Market cap Trading volume
7:38 PM $ 0.0000404
+0.00%
$ 40,434 $ 13,452
7:37 PM $ 0.0000404
-0.57%
$ 40,434 $ 13,452
7:36 PM $ 0.0000407
+0.00%
$ 40,434 $ 13,442
7:35 PM $ 0.0000407
+0.00%
$ 40,434 $ 13,442
7:34 PM $ 0.0000407
+0.00%
$ 40,666 $ 13,442
7:33 PM $ 0.0000407
+0.00%
$ 40,666 $ 13,442
7:32 PM $ 0.0000407
+0.00%
$ 40,666 $ 13,442
7:31 PM $ 0.0000407
+0.00%
$ 40,666 $ 13,442
7:30 PM $ 0.0000407
+0.00%
$ 40,666 $ 13,442
7:16 PM $ 0.0000431
+0.00%
$ 43,089 $ 13,331
7:15 PM $ 0.0000417
-2.38%
$ 43,089 $ 13,328
7:14 PM $ 0.0000427
+0.00%
$ 42,664 $ 13,242
7:13 PM $ 0.0000427
-3.70%
$ 42,664 $ 13,242
7:12 PM $ 0.0000443
+0.00%
$ 42,664 $ 12,939
7:11 PM $ 0.0000443
+0.09%
$ 42,664 $ 12,939
7:10 PM $ 0.0000443
+0.00%
$ 42,664 $ 12,939
7:09 PM $ 0.0000443
+0.00%
$ 44,263 $ 12,939
7:08 PM $ 0.0000443
+0.00%
$ 44,263 $ 12,939
7:07 PM $ 0.0000443
+0.00%
$ 44,263 $ 12,939
7:06 PM $ 0.0000443
+2.80%
$ 44,263 $ 12,939
7:05 PM $ 0.0000431
+0.00%
$ 44,263 $ 12,911
7:04 PM $ 0.0000431
+0.00%
$ 43,057 $ 12,911
7:03 PM $ 0.0000431
+0.00%
$ 43,057 $ 12,911
7:02 PM $ 0.0000431
+0.00%
$ 43,057 $ 12,911
7:01 PM $ 0.0000431
+0.00%
$ 43,057 $ 12,911
7:00 PM $ 0.0000431
+0.00%
$ 43,057 $ 12,911
6:59 PM $ 0.0000431
+0.00%
$ 43,057 $ 12,911
6:58 PM $ 0.0000431
+0.00%
$ 43,057 $ 12,911
6:57 PM $ 0.0000431
+0.00%
$ 43,057 $ 12,911
6:56 PM $ 0.0000431
+0.00%
$ 43,057 $ 12,911
6:55 PM $ 0.0000431
+0.00%
$ 43,057 $ 12,911
6:54 PM $ 0.0000431
+0.00%
$ 43,057 $ 12,911
6:53 PM $ 0.0000431
+0.00%
$ 43,057 $ 12,911
6:52 PM $ 0.0000431
+0.00%
$ 43,057 $ 12,911
6:51 PM $ 0.0000431
+0.00%
$ 43,057 $ 12,911
6:50 PM $ 0.0000431
+0.00%
$ 43,057 $ 12,911
6:49 PM $ 0.0000431
+0.00%
$ 43,057 $ 12,911
6:48 PM $ 0.0000431
+0.00%
$ 43,057 $ 12,911
6:47 PM $ 0.0000431
+0.00%
$ 43,057 $ 12,911
6:46 PM $ 0.0000431
+0.00%
$ 43,057 $ 12,911
6:45 PM $ 0.0000431
+0.00%
$ 43,057 $ 12,911
6:44 PM $ 0.0000431
+0.00%
$ 43,057 $ 12,911
6:43 PM $ 0.0000431
+0.00%
$ 43,057 $ 12,911
6:42 PM $ 0.0000431
+0.00%
$ 43,057 $ 12,911
6:41 PM $ 0.0000431
+0.07%
$ 43,057 $ 12,911
6:40 PM $ 0.0000441
+0.00%
$ 43,057 $ 12,903
6:39 PM $ 0.0000441
+0.00%
$ 44,069 $ 12,903
6:38 PM $ 0.0000441
+1.98%
$ 44,069 $ 12,903
6:37 PM $ 0.0000432
+0.00%
$ 44,069 $ 12,898
6:36 PM $ 0.0000432
+0.00%
$ 44,069 $ 12,898