Trade Tide Token Historical Data

TTD Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 PM $ 0.000659
-0.91%
$ 144,463 $ 18,861
Jun 5, 11 AM $ 0.000665
+1.27%
$ 145,794 $ 19,562
Jun 5, 10 AM $ 0.000657
-5.27%
$ 143,962 $ 20,057
Jun 5, 9 AM $ 0.000693
-1.56%
$ 151,977 $ 16,929
Jun 5, 8 AM $ 0.000704
-4.02%
$ 154,378 $ 16,633
Jun 5, 7 AM $ 0.000734
+4.35%
$ 160,845 $ 18,206
Jun 5, 6 AM $ 0.000703
-5.55%
$ 154,146 $ 17,823
Jun 5, 5 AM $ 0.000744
-0.47%
$ 163,205 $ 15,774
Jun 5, 4 AM $ 0.000748
+0.28%
$ 163,976 $ 16,917
Jun 5, 3 AM $ 0.000746
-0.03%
$ 163,521 $ 17,224
Jun 5, 2 AM $ 0.000746
+0.03%
$ 163,572 $ 17,181
Jun 5, 1 AM $ 0.000746
+0.18%
$ 163,530 $ 18,445
Jun 5, 12 AM $ 0.000745
-0.32%
$ 163,242 $ 18,478
Jun 4, 11 PM $ 0.000747
-1.41%
$ 163,770 $ 17,571
Jun 4, 10 PM $ 0.000753
-0.22%
$ 165,094 $ 17,835
Jun 4, 9 PM $ 0.000756
+0.32%
$ 165,642 $ 17,869
Jun 4, 8 PM $ 0.000753
-0.15%
$ 165,106 $ 17,669
Jun 4, 7 PM $ 0.000754
+0.00%
$ 165,347 $ 18,520
Jun 4, 6 PM $ 0.000754
+0.45%
$ 165,341 $ 21,077
Jun 4, 5 PM $ 0.000748
-0.83%
$ 164,074 $ 20,376
Jun 4, 4 PM $ 0.000755
+0.81%
$ 165,444 $ 19,888
Jun 4, 3 PM $ 0.000749
-0.30%
$ 164,108 $ 23,209
Jun 4, 2 PM $ 0.000751
-0.83%
$ 164,608 $ 24,802
Jun 4, 1 PM $ 0.000747
+0.42%
$ 163,853 $ 23,711
Jun 4, 12 PM $ 0.000744
+1.18%
$ 163,164 $ 26,292
Jun 4, 11 AM $ 0.000736
-1.55%
$ 161,259 $ 25,585
Jun 4, 10 AM $ 0.000747
+0.13%
$ 163,799 $ 28,228
Jun 4, 9 AM $ 0.000746
+0.06%
$ 163,587 $ 28,313
Jun 4, 8 AM $ 0.000746
+1.08%
$ 163,488 $ 30,408
Jun 4, 7 AM $ 0.000738
-3.49%
$ 161,738 $ 39,330
Jun 4, 6 AM $ 0.000764
+1.21%
$ 167,594 $ 39,241
Jun 4, 5 AM $ 0.000755
-2.15%
$ 165,595 $ 42,776
Jun 4, 4 AM $ 0.000772
-1.74%
$ 169,236 $ 41,085
Jun 4, 3 AM $ 0.000786
+0.57%
$ 172,227 $ 41,412
Jun 4, 2 AM $ 0.000781
-2.81%
$ 171,246 $ 43,089
Jun 4, 1 AM $ 0.000804
-0.35%
$ 176,200 $ 45,809
Jun 4, 12 AM $ 0.000807
-0.95%
$ 176,814 $ 46,521
Jun 3, 11 PM $ 0.000814
-0.33%
$ 178,512 $ 47,130
Jun 3, 10 PM $ 0.000817
-0.79%
$ 179,112 $ 46,841
Jun 3, 9 PM $ 0.000824
-0.20%
$ 180,547 $ 52,370
Jun 3, 8 PM $ 0.000825
+0.13%
$ 180,907 $ 54,485
Jun 3, 7 PM $ 0.000824
-1.92%
$ 180,683 $ 57,099
Jun 3, 6 PM $ 0.00084
-0.36%
$ 184,211 $ 56,033
Jun 3, 5 PM $ 0.000843
+0.14%
$ 184,871 $ 56,890
Jun 3, 4 PM $ 0.000842
+0.73%
$ 184,609 $ 59,588
Jun 3, 3 PM $ 0.000836
+0.81%
$ 183,280 $ 64,761
Jun 3, 2 PM $ 0.000829
-1.37%
$ 181,819 $ 64,440
Jun 3, 1 PM $ 0.000841
+0.42%
$ 184,345 $ 82,251
Jun 3, 12 PM $ 0.000837
+0.23%
$ 183,574 $ 172,083
Jun 3, 11 AM $ 0.000835
-1.07%
$ 183,149 $ 172,420