Trade Tide Token Historical Data

TTD Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 3 PM $ 0.0000448
-0.54%
$ 44,816 $ 4,849
Aug 4, 2 PM $ 0.0000451
+0.00%
$ 45,060 $ 4,490
Aug 4, 1 PM $ 0.0000451
+0.00%
$ 45,060 $ 4,585
Aug 4, 12 PM $ 0.0000451
+1.35%
$ 45,060 $ 4,862
Aug 4, 11 AM $ 0.0000445
+0.11%
$ 44,460 $ 5,015
Aug 4, 10 AM $ 0.0000444
+1.49%
$ 44,410 $ 5,136
Aug 4, 9 AM $ 0.0000438
+2.69%
$ 43,760 $ 5,132
Aug 4, 8 AM $ 0.0000426
-5.60%
$ 42,612 $ 5,074
Aug 4, 7 AM $ 0.0000451
+0.76%
$ 45,139 $ 4,880
Aug 4, 6 AM $ 0.0000448
-2.42%
$ 44,800 $ 5,006
Aug 4, 5 AM $ 0.0000459
-0.76%
$ 45,910 $ 4,988
Aug 4, 4 AM $ 0.0000463
+0.24%
$ 46,260 $ 5,194
Aug 4, 3 AM $ 0.0000461
-0.02%
$ 46,150 $ 5,371
Aug 4, 2 AM $ 0.0000462
-1.49%
$ 46,160 $ 4,638
Aug 4, 1 AM $ 0.0000469
+1.89%
$ 46,860 $ 4,576
Aug 4, 12 AM $ 0.000046
+0.00%
$ 45,990 $ 4,556
Aug 3, 11 PM $ 0.000046
+0.79%
$ 45,990 $ 5,106
Aug 3, 10 PM $ 0.0000456
+0.50%
$ 45,628 $ 5,030
Aug 3, 9 PM $ 0.0000454
-3.26%
$ 45,401 $ 5,046
Aug 3, 8 PM $ 0.0000469
+1.84%
$ 46,930 $ 5,121
Aug 3, 7 PM $ 0.0000461
+2.77%
$ 46,080 $ 5,453
Aug 3, 6 PM $ 0.0000448
-0.49%
$ 44,840 $ 8,973
Aug 3, 5 PM $ 0.0000451
+1.02%
$ 45,060 $ 9,402
Aug 3, 4 PM $ 0.0000446
+0.20%
$ 44,604 $ 8,461
Aug 3, 3 PM $ 0.0000445
+1.73%
$ 44,515 $ 7,883
Aug 3, 2 PM $ 0.0000438
-0.30%
$ 43,760 $ 7,957
Aug 3, 1 PM $ 0.0000439
-0.60%
$ 43,890 $ 8,018
Aug 3, 12 PM $ 0.0000442
-1.63%
$ 44,154 $ 7,811
Aug 3, 11 AM $ 0.0000449
-0.99%
$ 44,887 $ 7,698
Aug 3, 10 AM $ 0.0000453
+0.10%
$ 45,336 $ 7,661
Aug 3, 9 AM $ 0.0000453
+3.44%
$ 45,290 $ 7,714
Aug 3, 8 AM $ 0.0000438
+0.65%
$ 43,784 $ 7,920
Aug 3, 7 AM $ 0.0000435
-3.57%
$ 43,500 $ 8,159
Aug 3, 6 AM $ 0.0000451
+0.00%
$ 45,110 $ 8,116
Aug 3, 5 AM $ 0.0000451
+2.52%
$ 45,110 $ 8,237
Aug 3, 4 AM $ 0.000044
-0.88%
$ 44,000 $ 8,743
Aug 3, 3 AM $ 0.0000444
+2.27%
$ 44,390 $ 8,537
Aug 3, 2 AM $ 0.0000434
-1.48%
$ 43,406 $ 8,479
Aug 3, 1 AM $ 0.0000441
+0.18%
$ 44,060 $ 8,457
Aug 3, 12 AM $ 0.000044
-4.31%
$ 43,980 $ 9,128
Aug 2, 11 PM $ 0.000045
-2.15%
$ 44,970 $ 11,129
Aug 2, 10 PM $ 0.000046
+2.36%
$ 45,960 $ 14,845
Aug 2, 9 PM $ 0.0000449
+4.00%
$ 44,901 $ 14,840
Aug 2, 8 PM $ 0.0000432
-5.20%
$ 43,175 $ 14,652
Aug 2, 7 PM $ 0.0000455
+2.42%
$ 45,545 $ 14,545
Aug 2, 6 PM $ 0.0000445
+0.97%
$ 44,470 $ 11,463
Aug 2, 5 PM $ 0.000044
+2.45%
$ 44,044 $ 11,516
Aug 2, 4 PM $ 0.000043
-4.59%
$ 42,990 $ 11,605
Aug 2, 3 PM $ 0.0000451
-0.58%
$ 45,058 $ 11,463
Aug 2, 2 PM $ 0.0000453
+2.56%
$ 45,320 $ 11,608