Trade Tide Token Historical Data

TTD Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 4 PM $ 0.0000358
-3.82%
$ 35,760 $ 4,734
Aug 6, 3 PM $ 0.0000372
+3.47%
$ 37,180 $ 6,088
Aug 6, 2 PM $ 0.0000359
-5.82%
$ 35,935 $ 6,654
Aug 6, 1 PM $ 0.0000386
+8.27%
$ 38,634 $ 8,810
Aug 6, 12 PM $ 0.0000357
+0.97%
$ 35,684 $ 8,707
Aug 6, 11 AM $ 0.0000353
+0.97%
$ 35,340 $ 10,295
Aug 6, 10 AM $ 0.000035
-4.00%
$ 35,000 $ 10,858
Aug 6, 9 AM $ 0.0000365
-5.91%
$ 36,460 $ 11,020
Aug 6, 8 AM $ 0.0000387
+5.56%
$ 38,750 $ 11,788
Aug 6, 7 AM $ 0.0000367
+0.11%
$ 36,710 $ 11,886
Aug 6, 6 AM $ 0.0000367
-3.45%
$ 36,670 $ 11,727
Aug 6, 5 AM $ 0.000038
+0.58%
$ 37,980 $ 11,527
Aug 6, 4 AM $ 0.0000378
-6.65%
$ 37,760 $ 11,395
Aug 6, 3 AM $ 0.0000405
+1.07%
$ 40,450 $ 11,326
Aug 6, 2 AM $ 0.00004
-1.79%
$ 40,020 $ 11,309
Aug 6, 1 AM $ 0.0000408
+1.12%
$ 40,750 $ 11,259
Aug 6, 12 AM $ 0.0000403
+6.52%
$ 40,298 $ 11,204
Aug 5, 11 PM $ 0.0000378
+0.24%
$ 37,833 $ 10,327
Aug 5, 10 PM $ 0.0000377
-0.49%
$ 37,653 $ 10,221
Aug 5, 9 PM $ 0.0000378
+5.29%
$ 37,840 $ 10,151
Aug 5, 8 PM $ 0.0000359
+0.00%
$ 35,940 $ 10,015
Aug 5, 7 PM $ 0.0000359
+2.04%
$ 35,940 $ 10,400
Aug 5, 6 PM $ 0.0000352
+0.06%
$ 35,220 $ 10,235
Aug 5, 5 PM $ 0.0000358
-0.11%
$ 35,850 $ 10,397
Aug 5, 4 PM $ 0.0000359
-8.01%
$ 35,889 $ 10,497
Aug 5, 3 PM $ 0.0000387
+6.40%
$ 38,656 $ 9,392
Aug 5, 2 PM $ 0.0000363
+1.16%
$ 36,330 $ 9,007
Aug 5, 1 PM $ 0.0000385
+11.47%
$ 38,464 $ 6,347
Aug 5, 12 PM $ 0.0000351
-7.27%
$ 35,104 $ 5,745
Aug 5, 11 AM $ 0.0000377
-11.63%
$ 37,728 $ 4,139
Aug 5, 10 AM $ 0.0000427
+10.87%
$ 42,696 $ 3,534
Aug 5, 9 AM $ 0.0000385
-7.56%
$ 38,511 $ 3,125
Aug 5, 8 AM $ 0.0000431
-1.67%
$ 43,080 $ 2,340
Aug 5, 7 AM $ 0.0000438
+0.46%
$ 43,810 $ 2,451
Aug 5, 6 AM $ 0.0000436
+0.67%
$ 43,610 $ 2,521
Aug 5, 5 AM $ 0.0000433
+0.00%
$ 43,320 $ 2,574
Aug 5, 4 AM $ 0.0000433
-1.05%
$ 43,320 $ 2,654
Aug 5, 3 AM $ 0.0000438
+0.00%
$ 43,780 $ 2,541
Aug 5, 2 AM $ 0.0000438
-2.12%
$ 43,780 $ 3,322
Aug 5, 1 AM $ 0.0000447
-1.76%
$ 44,730 $ 3,356
Aug 5, 12 AM $ 0.0000455
+3.34%
$ 45,533 $ 3,405
Aug 4, 11 PM $ 0.0000441
-2.26%
$ 44,060 $ 3,319
Aug 4, 10 PM $ 0.0000451
-0.05%
$ 45,080 $ 3,381
Aug 4, 9 PM $ 0.0000451
-1.63%
$ 45,100 $ 3,486
Aug 4, 8 PM $ 0.0000459
+2.46%
$ 45,850 $ 3,612
Aug 4, 7 PM $ 0.0000447
-0.20%
$ 44,750 $ 3,424
Aug 4, 6 PM $ 0.000044
-1.79%
$ 44,000 $ 3,344
Aug 4, 5 PM $ 0.0000448
-2.82%
$ 44,800 $ 3,079
Aug 4, 4 PM $ 0.0000461
+2.87%
$ 46,100 $ 4,205
Aug 4, 3 PM $ 0.0000448
-0.54%
$ 44,816 $ 4,849