Trade Tide Token Historical Data

TTD Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 0.000721
-0.33%
$ 158,116 $ 30,814
Jun 7, 11 AM $ 0.000724
+0.23%
$ 158,642 $ 36,332
Jun 7, 10 AM $ 0.000722
-0.02%
$ 158,273 $ 58,470
Jun 7, 9 AM $ 0.000722
-1.40%
$ 158,299 $ 59,892
Jun 7, 8 AM $ 0.000732
+0.65%
$ 160,540 $ 61,601
Jun 7, 7 AM $ 0.000728
+1.33%
$ 159,505 $ 62,457
Jun 7, 6 AM $ 0.000718
+0.38%
$ 157,414 $ 60,797
Jun 7, 5 AM $ 0.000715
-4.06%
$ 156,824 $ 60,549
Jun 7, 4 AM $ 0.000746
+0.26%
$ 163,460 $ 60,296
Jun 7, 3 AM $ 0.000744
-3.68%
$ 163,043 $ 60,844
Jun 7, 2 AM $ 0.000772
+0.64%
$ 169,269 $ 58,789
Jun 7, 1 AM $ 0.000767
+0.43%
$ 168,194 $ 57,734
Jun 7, 12 AM $ 0.000764
-0.12%
$ 167,470 $ 57,090
Jun 6, 11 PM $ 0.000765
-1.73%
$ 167,667 $ 57,138
Jun 6, 10 PM $ 0.000778
+1.76%
$ 170,617 $ 56,602
Jun 6, 9 PM $ 0.000765
+5.49%
$ 167,664 $ 56,388
Jun 6, 8 PM $ 0.000725
+1.60%
$ 158,938 $ 53,301
Jun 6, 7 PM $ 0.000714
-0.34%
$ 156,441 $ 51,958
Jun 6, 6 PM $ 0.000716
-1.43%
$ 156,968 $ 51,919
Jun 6, 5 PM $ 0.000726
+1.14%
$ 159,262 $ 52,853
Jun 6, 4 PM $ 0.000718
+0.17%
$ 157,472 $ 52,381
Jun 6, 3 PM $ 0.000717
-4.21%
$ 157,203 $ 55,155
Jun 6, 2 PM $ 0.000749
+3.49%
$ 164,120 $ 54,157
Jun 6, 1 PM $ 0.000723
-0.40%
$ 158,582 $ 50,560
Jun 6, 12 PM $ 0.000726
-2.21%
$ 159,212 $ 49,842
Jun 6, 11 AM $ 0.000743
-4.00%
$ 162,803 $ 47,053
Jun 6, 10 AM $ 0.000773
+8.91%
$ 169,519 $ 29,907
Jun 6, 9 AM $ 0.00071
+3.81%
$ 155,646 $ 25,531
Jun 6, 8 AM $ 0.000684
-0.51%
$ 149,934 $ 24,553
Jun 6, 7 AM $ 0.000687
+0.10%
$ 150,700 $ 24,789
Jun 6, 6 AM $ 0.000687
+0.21%
$ 150,542 $ 28,332
Jun 6, 5 AM $ 0.000685
-1.31%
$ 150,225 $ 29,809
Jun 6, 4 AM $ 0.000694
-1.06%
$ 152,256 $ 28,738
Jun 6, 3 AM $ 0.000702
+0.14%
$ 153,886 $ 28,278
Jun 6, 2 AM $ 0.000701
-0.04%
$ 153,667 $ 28,330
Jun 6, 1 AM $ 0.000701
+0.05%
$ 153,722 $ 28,354
Jun 6, 12 AM $ 0.000701
+0.09%
$ 153,649 $ 28,323
Jun 5, 11 PM $ 0.0007
+0.03%
$ 153,516 $ 28,268
Jun 5, 10 PM $ 0.0007
+1.68%
$ 153,467 $ 28,031
Jun 5, 9 PM $ 0.000688
+0.00%
$ 150,936 $ 26,743
Jun 5, 8 PM $ 0.000688
-0.51%
$ 150,937 $ 26,663
Jun 5, 7 PM $ 0.000692
-0.21%
$ 151,715 $ 26,566
Jun 5, 6 PM $ 0.000693
-5.02%
$ 152,039 $ 26,463
Jun 5, 5 PM $ 0.00073
+3.36%
$ 160,080 $ 25,453
Jun 5, 4 PM $ 0.000706
+2.98%
$ 154,870 $ 25,119
Jun 5, 3 PM $ 0.000686
+3.01%
$ 150,388 $ 22,271
Jun 5, 2 PM $ 0.000666
+1.04%
$ 145,998 $ 20,340
Jun 5, 1 PM $ 0.000659
+0.03%
$ 144,502 $ 19,505
Jun 5, 12 PM $ 0.000659
-0.91%
$ 144,463 $ 18,861
Jun 5, 11 AM $ 0.000665
+1.27%
$ 145,794 $ 19,562