Trade Tide Token Historical Data

TTD Page 37
Download
Date Close Price change Market cap Trading volume
May 30, 10 PM $ 0.00087
-4.04%
$ 190,692 $ 258,522
May 30, 9 PM $ 0.000907
-3.74%
$ 198,745 $ 252,017
May 30, 8 PM $ 0.000942
+5.12%
$ 206,467 $ 246,528
May 30, 7 PM $ 0.000896
+7.73%
$ 196,419 $ 233,299
May 30, 6 PM $ 0.000833
-7.35%
$ 182,633 $ 224,208
May 30, 5 PM $ 0.000899
+3.90%
$ 197,111 $ 218,346
May 30, 4 PM $ 0.000868
-10.09%
$ 190,299 $ 200,666
May 30, 3 PM $ 0.000969
-8.46%
$ 212,456 $ 181,943
May 30, 2 PM $ 0.00107
+31.35%
$ 234,628 $ 106,109
May 30, 1 PM $ 0.000814
-17.39%
$ 178,531 $ 73,583
May 30, 12 PM $ 0.000969
+33.04%
$ 212,444 $ 30,135
May 30, 11 AM $ 0.000728
+6.16%
$ 159,686 $ 35,997
May 30, 10 AM $ 0.000686
+2.98%
$ 150,422 $ 27,597
May 30, 9 AM $ 0.000666
+0.19%
$ 146,071 $ 26,074
May 30, 8 AM $ 0.000665
-0.16%
$ 145,795 $ 25,241
May 30, 7 AM $ 0.000666
+2.24%
$ 146,022 $ 24,384
May 30, 6 AM $ 0.000651
-0.54%
$ 142,816 $ 25,693
May 30, 5 AM $ 0.000655
+0.20%
$ 143,596 $ 27,506
May 30, 4 AM $ 0.000654
+0.34%
$ 143,306 $ 27,130
May 30, 3 AM $ 0.000651
+0.03%
$ 142,821 $ 26,739
May 30, 2 AM $ 0.000652
-0.06%
$ 142,910 $ 25,924
May 30, 1 AM $ 0.000653
-1.32%
$ 143,215 $ 24,915
May 30, 12 AM $ 0.000662
-0.79%
$ 145,115 $ 23,873
May 29, 11 PM $ 0.000666
-1.63%
$ 146,100 $ 24,118
May 29, 10 PM $ 0.000677
-0.94%
$ 148,527 $ 26,182
May 29, 9 PM $ 0.000684
-1.53%
$ 149,934 $ 28,914
May 29, 8 PM $ 0.000695
-1.15%
$ 152,265 $ 27,301
May 29, 7 PM $ 0.000703
-1.62%
$ 154,043 $ 34,776
May 29, 6 PM $ 0.000714
-0.22%
$ 156,584 $ 37,114
May 29, 5 PM $ 0.000716
+1.18%
$ 156,929 $ 37,217
May 29, 4 PM $ 0.000707
-0.23%
$ 155,098 $ 35,708
May 29, 3 PM $ 0.000709
+0.29%
$ 155,454 $ 36,418
May 29, 2 PM $ 0.000707
-0.38%
$ 155,011 $ 36,037
May 29, 1 PM $ 0.00071
-3.17%
$ 155,595 $ 36,409
May 29, 12 PM $ 0.000733
+0.98%
$ 160,689 $ 33,584
May 29, 11 AM $ 0.000726
+0.16%
$ 159,083 $ 33,365
May 29, 10 AM $ 0.000724
-0.91%
$ 158,832 $ 33,223
May 29, 9 AM $ 0.000731
+0.37%
$ 160,287 $ 33,660
May 29, 8 AM $ 0.000728
-0.27%
$ 159,700 $ 33,673
May 29, 7 AM $ 0.00073
-0.88%
$ 160,138 $ 33,624
May 29, 6 AM $ 0.000737
+1.87%
$ 161,561 $ 32,185
May 29, 5 AM $ 0.000723
-0.25%
$ 158,601 $ 29,905
May 29, 4 AM $ 0.000725
+0.00%
$ 159,001 $ 31,825
May 29, 3 AM $ 0.000725
+0.00%
$ 159,002 $ 32,716
May 29, 2 AM $ 0.000725
+0.03%
$ 159,007 $ 34,885
May 29, 1 AM $ 0.000725
+0.54%
$ 158,959 $ 36,012
May 29, 12 AM $ 0.000721
-0.31%
$ 158,106 $ 35,423
May 28, 11 PM $ 0.000723
-1.64%
$ 158,597 $ 33,940
May 28, 10 PM $ 0.000735
+0.81%
$ 161,241 $ 34,039
May 28, 9 PM $ 0.00073
-0.19%
$ 159,939 $ 23,902