Trade Tide Token Historical Data

TTD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 0.000687
+0.36%
$ 150,551 $ 23,106
Jun 9, 12 PM $ 0.000684
+0.35%
$ 150,045 $ 23,141
Jun 9, 11 AM $ 0.000682
+0.54%
$ 149,521 $ 22,426
Jun 9, 10 AM $ 0.000678
-0.98%
$ 148,713 $ 22,379
Jun 9, 9 AM $ 0.000685
+0.95%
$ 150,190 $ 21,258
Jun 9, 8 AM $ 0.000679
+0.41%
$ 148,779 $ 21,398
Jun 9, 7 AM $ 0.000676
-0.45%
$ 148,171 $ 20,995
Jun 9, 6 AM $ 0.000679
+0.48%
$ 148,842 $ 20,829
Jun 9, 5 AM $ 0.000676
+0.13%
$ 148,127 $ 19,802
Jun 9, 4 AM $ 0.000675
-5.59%
$ 147,935 $ 20,575
Jun 9, 3 AM $ 0.000715
-0.27%
$ 156,694 $ 18,385
Jun 9, 2 AM $ 0.000717
-1.17%
$ 157,123 $ 18,812
Jun 9, 1 AM $ 0.000725
+0.00%
$ 158,990 $ 20,274
Jun 9, 12 AM $ 0.000725
-0.28%
$ 158,990 $ 20,279
Jun 8, 11 PM $ 0.000727
-2.03%
$ 159,437 $ 19,832
Jun 8, 10 PM $ 0.000742
-0.60%
$ 162,737 $ 22,340
Jun 8, 9 PM $ 0.000747
-0.97%
$ 163,727 $ 22,681
Jun 8, 8 PM $ 0.000754
-0.96%
$ 165,330 $ 22,042
Jun 8, 7 PM $ 0.000761
+1.04%
$ 166,937 $ 21,091
Jun 8, 6 PM $ 0.000754
+2.68%
$ 165,217 $ 22,971
Jun 8, 5 PM $ 0.000734
+0.99%
$ 160,913 $ 22,436
Jun 8, 4 PM $ 0.000727
+0.89%
$ 159,336 $ 23,669
Jun 8, 3 PM $ 0.00072
-0.28%
$ 157,938 $ 23,481
Jun 8, 2 PM $ 0.000722
-1.70%
$ 158,381 $ 23,371
Jun 8, 1 PM $ 0.000735
-0.45%
$ 161,113 $ 21,285
Jun 8, 12 PM $ 0.000738
-0.51%
$ 161,840 $ 21,122
Jun 8, 11 AM $ 0.000742
+1.90%
$ 162,672 $ 20,206
Jun 8, 10 AM $ 0.000728
+0.42%
$ 159,646 $ 19,787
Jun 8, 9 AM $ 0.000725
-0.59%
$ 158,982 $ 19,641
Jun 8, 8 AM $ 0.000729
+0.01%
$ 159,919 $ 19,899
Jun 8, 7 AM $ 0.000729
+0.37%
$ 159,905 $ 20,207
Jun 8, 6 AM $ 0.000725
-2.62%
$ 159,032 $ 21,332
Jun 8, 5 AM $ 0.000745
+1.18%
$ 163,310 $ 20,769
Jun 8, 4 AM $ 0.000736
-2.36%
$ 161,411 $ 22,107
Jun 8, 3 AM $ 0.000754
-1.26%
$ 165,304 $ 20,166
Jun 8, 2 AM $ 0.000764
-0.67%
$ 167,411 $ 20,973
Jun 8, 1 AM $ 0.000769
-0.82%
$ 168,544 $ 21,420
Jun 8, 12 AM $ 0.000775
+1.21%
$ 169,932 $ 21,038
Jun 7, 11 PM $ 0.000766
+1.51%
$ 167,908 $ 20,622
Jun 7, 10 PM $ 0.000755
+3.66%
$ 165,416 $ 20,407
Jun 7, 9 PM $ 0.000728
+1.09%
$ 159,685 $ 19,693
Jun 7, 8 PM $ 0.000721
-0.32%
$ 157,962 $ 22,661
Jun 7, 7 PM $ 0.000723
-0.25%
$ 158,463 $ 23,739
Jun 7, 6 PM $ 0.000725
+1.26%
$ 158,865 $ 22,125
Jun 7, 5 PM $ 0.000716
-0.35%
$ 156,893 $ 21,575
Jun 7, 4 PM $ 0.000718
+0.02%
$ 157,500 $ 21,282
Jun 7, 3 PM $ 0.000718
+0.10%
$ 157,476 $ 21,906
Jun 7, 2 PM $ 0.000718
+0.89%
$ 157,311 $ 26,044
Jun 7, 1 PM $ 0.000711
-1.39%
$ 155,923 $ 29,384
Jun 7, 12 PM $ 0.000721
-0.33%
$ 158,116 $ 30,814