Trade Tide Token Historical Data

TTD Page 27
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 PM $ 0.000604
+0.24%
$ 124,716 $ 17,613
Apr 21, 4 PM $ 0.000603
+0.40%
$ 124,418 $ 17,992
Apr 21, 3 PM $ 0.0006
-0.26%
$ 123,919 $ 19,575
Apr 21, 2 PM $ 0.000602
+2.18%
$ 124,238 $ 18,950
Apr 21, 1 PM $ 0.000589
-0.63%
$ 121,590 $ 15,879
Apr 21, 12 PM $ 0.000593
+2.07%
$ 122,364 $ 16,003
Apr 21, 11 AM $ 0.000581
-2.36%
$ 119,876 $ 15,666
Apr 21, 10 AM $ 0.000595
+0.35%
$ 122,776 $ 15,306
Apr 21, 9 AM $ 0.000593
+1.97%
$ 122,354 $ 15,175
Apr 21, 8 AM $ 0.000581
-1.22%
$ 119,986 $ 14,669
Apr 21, 7 AM $ 0.000588
-0.10%
$ 121,463 $ 14,877
Apr 21, 6 AM $ 0.000589
-1.08%
$ 121,584 $ 15,598
Apr 21, 5 AM $ 0.000595
-3.34%
$ 122,914 $ 15,025
Apr 21, 4 AM $ 0.000616
+0.28%
$ 127,158 $ 10,612
Apr 21, 3 AM $ 0.000614
+0.37%
$ 126,806 $ 10,462
Apr 21, 2 AM $ 0.000612
+0.21%
$ 126,343 $ 10,614
Apr 21, 1 AM $ 0.000611
-0.05%
$ 126,083 $ 10,252
Apr 21, 12 AM $ 0.000611
+0.02%
$ 126,144 $ 10,109
Apr 20, 11 PM $ 0.000611
+0.00%
$ 126,121 $ 10,144
Apr 20, 10 PM $ 0.000611
+1.82%
$ 126,121 $ 10,145
Apr 20, 9 PM $ 0.0006
-1.40%
$ 123,865 $ 9,639
Apr 20, 8 PM $ 0.000608
+0.16%
$ 125,624 $ 9,632
Apr 20, 7 PM $ 0.000607
+0.00%
$ 125,428 $ 9,758
Apr 20, 6 PM $ 0.000607
-3.61%
$ 125,424 $ 9,766
Apr 20, 5 PM $ 0.000632
-0.64%
$ 130,534 $ 8,432
Apr 20, 4 PM $ 0.000636
+2.26%
$ 131,378 $ 7,886
Apr 20, 3 PM $ 0.000622
+1.02%
$ 128,471 $ 6,291
Apr 20, 2 PM $ 0.000616
+0.54%
$ 127,173 $ 6,418
Apr 20, 1 PM $ 0.000613
-0.67%
$ 126,494 $ 7,357
Apr 20, 12 PM $ 0.000617
-0.12%
$ 127,345 $ 7,358
Apr 20, 11 AM $ 0.000617
-0.52%
$ 127,493 $ 7,131
Apr 20, 10 AM $ 0.000621
-0.49%
$ 128,160 $ 7,024
Apr 20, 9 AM $ 0.000624
+0.04%
$ 128,794 $ 7,082
Apr 20, 8 AM $ 0.000623
+0.37%
$ 128,745 $ 6,746
Apr 20, 7 AM $ 0.000621
-0.75%
$ 128,268 $ 5,967
Apr 20, 6 AM $ 0.000626
-1.51%
$ 129,237 $ 5,440
Apr 20, 5 AM $ 0.000635
+1.48%
$ 131,217 $ 6,637
Apr 20, 4 AM $ 0.000626
-0.01%
$ 129,303 $ 7,111
Apr 20, 3 AM $ 0.000626
-0.11%
$ 129,318 $ 7,501
Apr 20, 2 AM $ 0.000627
+0.65%
$ 129,457 $ 7,321
Apr 20, 1 AM $ 0.000623
+0.02%
$ 128,626 $ 7,905
Apr 20, 12 AM $ 0.000623
+0.00%
$ 128,596 $ 8,021
Apr 19, 11 PM $ 0.000623
-0.13%
$ 128,594 $ 9,093
Apr 19, 10 PM $ 0.000624
-0.01%
$ 128,766 $ 9,373
Apr 19, 9 PM $ 0.000624
+0.14%
$ 128,776 $ 9,839
Apr 19, 8 PM $ 0.000623
-2.31%
$ 128,592 $ 10,019
Apr 19, 7 PM $ 0.000637
+0.29%
$ 131,635 $ 11,009
Apr 19, 6 PM $ 0.000636
+0.16%
$ 131,253 $ 11,378
Apr 19, 5 PM $ 0.000635
+0.41%
$ 131,049 $ 15,069
Apr 19, 4 PM $ 0.000632
-0.62%
$ 130,518 $ 16,825