Trade Tide Token Historical Data

TTD Page 25
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 PM $ 0.000844
+11.31%
$ 174,337 $ 175,846
Apr 25, 6 PM $ 0.000758
+1.24%
$ 156,617 $ 194,148
Apr 25, 5 PM $ 0.000749
+2.99%
$ 154,696 $ 195,597
Apr 25, 4 PM $ 0.000727
+1.02%
$ 150,209 $ 204,753
Apr 25, 3 PM $ 0.00072
-5.93%
$ 148,693 $ 210,020
Apr 25, 2 PM $ 0.000765
-9.94%
$ 158,061 $ 212,432
Apr 25, 1 PM $ 0.000851
-6.19%
$ 175,827 $ 221,743
Apr 25, 12 PM $ 0.000908
+3.88%
$ 187,424 $ 225,178
Apr 25, 11 AM $ 0.000874
+7.31%
$ 180,420 $ 186,777
Apr 25, 10 AM $ 0.000711
-18.16%
$ 146,818 $ 24,949
Apr 25, 9 AM $ 0.00089
+37.40%
$ 183,801 $ 138,413
Apr 25, 8 AM $ 0.000648
-0.40%
$ 133,771 $ 117,903
Apr 25, 7 AM $ 0.00065
-0.07%
$ 134,312 $ 117,621
Apr 25, 6 AM $ 0.000651
+0.16%
$ 134,404 $ 117,773
Apr 25, 5 AM $ 0.00065
+0.06%
$ 134,192 $ 118,313
Apr 25, 4 AM $ 0.000649
-0.18%
$ 134,109 $ 118,512
Apr 25, 3 AM $ 0.000651
+0.12%
$ 134,350 $ 120,619
Apr 25, 2 AM $ 0.00065
+0.99%
$ 134,194 $ 120,377
Apr 25, 1 AM $ 0.000642
-2.23%
$ 132,639 $ 119,606
Apr 25, 12 AM $ 0.000657
+0.39%
$ 135,659 $ 118,811
Apr 24, 11 PM $ 0.000654
+0.56%
$ 135,128 $ 119,157
Apr 24, 10 PM $ 0.000651
+0.69%
$ 134,379 $ 119,191
Apr 24, 9 PM $ 0.000646
+0.29%
$ 133,462 $ 118,846
Apr 24, 8 PM $ 0.000644
-0.50%
$ 133,075 $ 118,373
Apr 24, 7 PM $ 0.000648
-2.39%
$ 133,725 $ 116,383
Apr 24, 6 PM $ 0.000663
-4.48%
$ 137,002 $ 103,472
Apr 24, 5 PM $ 0.000695
+10.10%
$ 143,422 $ 109,686
Apr 24, 4 PM $ 0.00063
-5.46%
$ 130,076 $ 92,097
Apr 24, 3 PM $ 0.000666
-20.87%
$ 137,584 $ 79,761
Apr 24, 2 PM $ 0.000841
+40.01%
$ 173,652 $ 44,369
Apr 24, 1 PM $ 0.000601
+0.78%
$ 124,027 $ 15,767
Apr 24, 12 PM $ 0.000596
+0.59%
$ 123,068 $ 14,867
Apr 24, 11 AM $ 0.000593
+0.86%
$ 122,352 $ 14,728
Apr 24, 10 AM $ 0.000587
+0.96%
$ 121,313 $ 12,921
Apr 24, 9 AM $ 0.000582
-1.02%
$ 120,157 $ 11,086
Apr 24, 8 AM $ 0.000588
-0.02%
$ 121,396 $ 11,293
Apr 24, 7 AM $ 0.000588
+0.88%
$ 121,425 $ 11,647
Apr 24, 6 AM $ 0.000583
-0.59%
$ 120,370 $ 11,250
Apr 24, 5 AM $ 0.000586
-0.85%
$ 121,083 $ 11,402
Apr 24, 4 AM $ 0.000591
-0.08%
$ 122,118 $ 11,323
Apr 24, 3 AM $ 0.000592
-0.27%
$ 122,215 $ 10,041
Apr 24, 2 AM $ 0.000593
+0.28%
$ 122,546 $ 10,113
Apr 24, 1 AM $ 0.000592
-0.67%
$ 122,208 $ 10,073
Apr 24, 12 AM $ 0.000596
+0.85%
$ 123,034 $ 9,003
Apr 23, 11 PM $ 0.000591
-0.08%
$ 121,999 $ 9,017
Apr 23, 10 PM $ 0.000591
+0.02%
$ 122,098 $ 7,246
Apr 23, 9 PM $ 0.000591
+0.11%
$ 122,071 $ 7,251
Apr 23, 8 PM $ 0.000591
-1.73%
$ 121,942 $ 7,037
Apr 23, 7 PM $ 0.000601
+0.20%
$ 124,136 $ 6,763
Apr 23, 6 PM $ 0.0006
-0.53%
$ 123,893 $ 7,571