Trade Tide Token Historical Data

TTD Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 8 PM $ 0.000256
+3.26%
$ 73,021 $ 130,555
Jun 30, 7 PM $ 0.000248
+1.01%
$ 70,716 $ 81,789
Jun 30, 6 PM $ 0.000237
+9.79%
$ 67,817 $ 46,365
Jun 30, 5 PM $ 0.000216
+9.98%
$ 61,770 $ 68,849
Jun 30, 4 PM $ 0.000197
+2.28%
$ 56,165 $ 110,100
Jun 30, 10 AM $ 0.00068
-3.77%
$ 194,167 $ 5,448
Jun 30, 9 AM $ 0.000706
-0.29%
$ 201,780 $ 15,026
Jun 30, 8 AM $ 0.000708
+0.10%
$ 202,366 $ 15,243
Jun 30, 7 AM $ 0.000708
+0.36%
$ 202,158 $ 15,988
Jun 30, 6 AM $ 0.000705
+0.59%
$ 201,429 $ 16,267
Jun 30, 5 AM $ 0.000701
+0.65%
$ 200,244 $ 15,992
Jun 30, 4 AM $ 0.000696
-0.02%
$ 198,942 $ 15,056
Jun 30, 3 AM $ 0.000696
+0.68%
$ 198,987 $ 13,112
Jun 30, 2 AM $ 0.000692
+0.60%
$ 197,649 $ 11,272
Jun 30, 1 AM $ 0.000688
+0.10%
$ 196,470 $ 11,598
Jun 30, 12 AM $ 0.000687
-0.19%
$ 196,281 $ 11,544
Jun 29, 11 PM $ 0.000688
+0.17%
$ 196,659 $ 11,531
Jun 29, 10 PM $ 0.000687
-0.71%
$ 196,330 $ 12,218
Jun 29, 9 PM $ 0.000692
-0.43%
$ 197,734 $ 12,085
Jun 29, 8 PM $ 0.000695
-0.07%
$ 198,591 $ 11,908
Jun 29, 7 PM $ 0.000696
+0.43%
$ 198,739 $ 11,376
Jun 29, 6 PM $ 0.000693
-0.65%
$ 197,881 $ 11,404
Jun 29, 5 PM $ 0.000697
-0.74%
$ 199,174 $ 11,284
Jun 29, 4 PM $ 0.000702
-0.38%
$ 200,652 $ 11,007
Jun 29, 3 PM $ 0.000705
-0.01%
$ 201,410 $ 11,128
Jun 29, 2 PM $ 0.000705
-0.04%
$ 201,432 $ 11,575
Jun 29, 1 PM $ 0.000705
-0.43%
$ 201,507 $ 14,651
Jun 29, 12 PM $ 0.000708
-0.10%
$ 202,376 $ 14,297
Jun 29, 11 AM $ 0.000709
-0.67%
$ 202,578 $ 15,016
Jun 29, 10 AM $ 0.000714
+0.31%
$ 203,942 $ 16,556
Jun 29, 9 AM $ 0.000712
+0.68%
$ 203,307 $ 21,792
Jun 29, 8 AM $ 0.000707
-1.04%
$ 201,934 $ 30,844
Jun 29, 7 AM $ 0.000714
+0.00%
$ 204,080 $ 30,135
Jun 29, 6 AM $ 0.000714
+1.23%
$ 204,086 $ 29,696
Jun 29, 5 AM $ 0.000706
-0.21%
$ 201,614 $ 29,026
Jun 29, 4 AM $ 0.000707
+0.08%
$ 202,039 $ 29,844
Jun 29, 3 AM $ 0.000707
+0.16%
$ 201,883 $ 31,070
Jun 29, 2 AM $ 0.000706
-0.43%
$ 201,570 $ 32,062
Jun 29, 1 AM $ 0.000709
-0.15%
$ 202,449 $ 31,847
Jun 29, 12 AM $ 0.00071
+0.30%
$ 202,752 $ 33,435
Jun 28, 11 PM $ 0.000707
+0.02%
$ 202,136 $ 34,717
Jun 28, 10 PM $ 0.000707
+1.47%
$ 202,087 $ 34,365
Jun 28, 9 PM $ 0.000697
-0.05%
$ 199,168 $ 36,490
Jun 28, 8 PM $ 0.000697
+0.10%
$ 199,263 $ 36,550
Jun 28, 7 PM $ 0.000697
-0.05%
$ 199,061 $ 36,387
Jun 28, 6 PM $ 0.000697
-0.41%
$ 199,167 $ 36,426
Jun 28, 5 PM $ 0.0007
-1.49%
$ 199,990 $ 36,276
Jun 28, 4 PM $ 0.000711
+0.13%
$ 203,005 $ 35,087
Jun 28, 3 PM $ 0.000713
-0.82%
$ 203,618 $ 35,079
Jun 28, 2 PM $ 0.000719
+0.09%
$ 205,305 $ 37,141