Trade Tide Token Historical Data

TTD Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 10 PM $ 0.000794
-9.78%
$ 163,883 $ 45,112
May 1, 9 PM $ 0.00088
-4.42%
$ 181,695 $ 35,684
May 1, 8 PM $ 0.000921
+0.06%
$ 190,220 $ 37,572
May 1, 7 PM $ 0.000921
+5.92%
$ 190,102 $ 37,323
May 1, 6 PM $ 0.000874
+20.56%
$ 180,470 $ 32,812
May 1, 5 PM $ 0.000725
+3.10%
$ 149,699 $ 19,061
May 1, 4 PM $ 0.000703
-2.81%
$ 145,191 $ 19,088
May 1, 3 PM $ 0.000721
-3.83%
$ 148,873 $ 17,614
May 1, 2 PM $ 0.000747
+2.04%
$ 154,314 $ 15,687
May 1, 1 PM $ 0.000734
-2.46%
$ 151,516 $ 15,651
May 1, 12 PM $ 0.000752
+1.39%
$ 155,213 $ 15,665
May 1, 11 AM $ 0.000741
-1.00%
$ 152,953 $ 16,162
May 1, 10 AM $ 0.000762
-0.67%
$ 157,355 $ 15,406
May 1, 9 AM $ 0.000767
-1.84%
$ 158,413 $ 16,439
May 1, 8 AM $ 0.000782
+1.00%
$ 161,379 $ 14,694
May 1, 7 AM $ 0.000774
-1.17%
$ 159,787 $ 14,964
May 1, 6 AM $ 0.000783
+2.00%
$ 161,679 $ 15,105
May 1, 5 AM $ 0.000819
+0.16%
$ 169,043 $ 13,119
May 1, 4 AM $ 0.000817
-0.56%
$ 168,759 $ 13,960
May 1, 3 AM $ 0.00083
+4.05%
$ 171,456 $ 13,686
May 1, 1 AM $ 0.000798
-2.23%
$ 164,742 $ 13,746
May 1, 12 AM $ 0.000816
-0.35%
$ 168,550 $ 14,415
Apr 30, 11 PM $ 0.000819
-3.42%
$ 169,204 $ 14,507
Apr 30, 10 PM $ 0.000852
-9.59%
$ 175,878 $ 15,479
Apr 30, 9 PM $ 0.000945
-1.99%
$ 195,118 $ 17,451
Apr 30, 8 PM $ 0.000817
+2.45%
$ 168,605 $ 19,709
Apr 30, 7 PM $ 0.000996
-0.10%
$ 205,642 $ 17,938
Apr 30, 6 PM $ 0.000996
+0.47%
$ 205,673 $ 31,276
Apr 30, 5 PM $ 0.000992
-2.51%
$ 204,872 $ 38,418
Apr 30, 4 PM $ 0.000933
-2.34%
$ 192,654 $ 41,562
Apr 30, 3 PM $ 0.000953
-2.48%
$ 196,752 $ 40,687
Apr 30, 2 PM $ 0.00097
-0.28%
$ 200,241 $ 42,171
Apr 30, 1 PM $ 0.000957
-11.32%
$ 197,563 $ 43,040
Apr 30, 12 PM $ 0.000974
+19.83%
$ 201,135 $ 51,887
Apr 30, 11 AM $ 0.00081
-1.79%
$ 167,292 $ 39,357
Apr 30, 10 AM $ 0.000824
-20.42%
$ 170,166 $ 36,821
Apr 30, 9 AM $ 0.00105
-0.34%
$ 216,438 $ 45,601
Apr 30, 8 AM $ 0.00105
+64.84%
$ 217,247 $ 50,033
Apr 30, 7 AM $ 0.000653
-17.91%
$ 134,841 $ 44,414
Apr 30, 6 AM $ 0.000795
+0.19%
$ 164,264 $ 45,345
Apr 30, 5 AM $ 0.000794
-0.11%
$ 163,955 $ 49,613
Apr 30, 4 AM $ 0.000795
-0.16%
$ 164,132 $ 59,205
Apr 30, 3 AM $ 0.000798
-0.43%
$ 164,873 $ 69,490
Apr 30, 2 AM $ 0.000802
-0.98%
$ 165,590 $ 73,200
Apr 30, 1 AM $ 0.00081
+0.12%
$ 167,224 $ 74,199
Apr 30, 12 AM $ 0.000809
-1.09%
$ 167,022 $ 74,476
Apr 29, 11 PM $ 0.000818
-0.10%
$ 168,855 $ 79,186
Apr 29, 10 PM $ 0.000819
+1.17%
$ 169,027 $ 79,876
Apr 29, 9 PM $ 0.000809
-2.28%
$ 167,077 $ 79,029
Apr 29, 8 PM $ 0.000828
-6.45%
$ 170,979 $ 69,876