Trade Tide Token Historical Data

TTD Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 9 PM $ 0.000202
-1.71%
$ 57,827 $ 27,686
Jul 2, 8 PM $ 0.000206
+0.40%
$ 58,832 $ 28,917
Jul 2, 7 PM $ 0.000205
+3.45%
$ 58,599 $ 29,203
Jul 2, 6 PM $ 0.000198
-0.87%
$ 56,645 $ 30,108
Jul 2, 5 PM $ 0.0002
-5.66%
$ 57,141 $ 35,212
Jul 2, 4 PM $ 0.000212
-1.07%
$ 60,570 $ 36,182
Jul 2, 3 PM $ 0.000214
+0.47%
$ 61,227 $ 39,338
Jul 2, 2 PM $ 0.000209
+0.76%
$ 59,823 $ 46,183
Jul 2, 1 PM $ 0.000208
+2.12%
$ 59,371 $ 54,124
Jul 2, 12 PM $ 0.000203
+0.62%
$ 58,138 $ 53,960
Jul 2, 11 AM $ 0.000202
+0.93%
$ 57,782 $ 54,131
Jul 2, 10 AM $ 0.0002
-2.22%
$ 57,248 $ 53,862
Jul 2, 9 AM $ 0.000205
+1.25%
$ 58,547 $ 55,630
Jul 2, 8 AM $ 0.000202
+4.12%
$ 57,827 $ 50,474
Jul 2, 7 AM $ 0.000195
-3.41%
$ 55,592 $ 54,928
Jul 2, 6 AM $ 0.000201
-0.47%
$ 57,554 $ 58,186
Jul 2, 5 AM $ 0.000202
+1.33%
$ 57,827 $ 53,218
Jul 2, 4 AM $ 0.0002
+2.12%
$ 57,070 $ 63,267
Jul 2, 3 AM $ 0.000196
-3.55%
$ 55,886 $ 62,578
Jul 2, 2 AM $ 0.000203
-1.77%
$ 57,941 $ 64,459
Jul 2, 1 AM $ 0.000206
-4.48%
$ 58,983 $ 65,035
Jul 2, 12 AM $ 0.000216
+2.88%
$ 61,751 $ 66,320
Jul 1, 11 PM $ 0.00021
-0.06%
$ 60,020 $ 67,000
Jul 1, 10 PM $ 0.00021
-4.44%
$ 60,054 $ 67,278
Jul 1, 9 PM $ 0.00022
+3.85%
$ 62,843 $ 73,301
Jul 1, 8 PM $ 0.000212
-4.19%
$ 60,511 $ 73,195
Jul 1, 7 PM $ 0.000221
-2.21%
$ 63,160 $ 74,402
Jul 1, 6 PM $ 0.000226
-1.38%
$ 64,589 $ 82,092
Jul 1, 5 PM $ 0.000229
-7.98%
$ 65,496 $ 82,582
Jul 1, 4 PM $ 0.000249
+5.12%
$ 71,175 $ 87,172
Jul 1, 3 PM $ 0.000237
+2.37%
$ 67,711 $ 89,015
Jul 1, 2 PM $ 0.000232
+6.74%
$ 66,142 $ 88,683
Jul 1, 1 PM $ 0.000217
+3.81%
$ 61,966 $ 92,298
Jul 1, 12 PM $ 0.000209
+3.56%
$ 59,693 $ 103,935
Jul 1, 11 AM $ 0.000202
-0.95%
$ 57,639 $ 122,598
Jul 1, 10 AM $ 0.000204
+0.91%
$ 58,193 $ 140,539
Jul 1, 9 AM $ 0.000202
-2.67%
$ 57,668 $ 159,177
Jul 1, 8 AM $ 0.000207
+3.73%
$ 59,249 $ 157,832
Jul 1, 7 AM $ 0.0002
-7.67%
$ 57,120 $ 156,740
Jul 1, 6 AM $ 0.000217
+10.02%
$ 61,862 $ 153,319
Jul 1, 5 AM $ 0.000197
-10.60%
$ 56,256 $ 103,697
Jul 1, 4 AM $ 0.000222
-0.81%
$ 63,453 $ 148,157
Jul 1, 3 AM $ 0.000224
-4.80%
$ 63,974 $ 149,307
Jul 1, 2 AM $ 0.000235
+14.97%
$ 67,198 $ 98,361
Jul 1, 1 AM $ 0.000205
-3.85%
$ 58,466 $ 144,257
Jul 1, 12 AM $ 0.000213
-11.75%
$ 60,807 $ 142,566
Jun 30, 11 PM $ 0.000242
-12.66%
$ 69,038 $ 140,664
Jun 30, 10 PM $ 0.000277
+7.23%
$ 79,047 $ 138,478
Jun 30, 9 PM $ 0.000258
+0.95%
$ 73,718 $ 131,457
Jun 30, 8 PM $ 0.000256
+3.26%
$ 73,021 $ 130,555