Trade Tide Token Historical Data

TTD Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 10 PM $ 0.000192
-0.08%
$ 54,867 $ 7,169
Jul 4, 9 PM $ 0.000192
-3.42%
$ 54,913 $ 7,096
Jul 4, 8 PM $ 0.000199
-3.07%
$ 56,856 $ 7,062
Jul 4, 7 PM $ 0.000205
+4.74%
$ 58,656 $ 7,075
Jul 4, 6 PM $ 0.000196
-1.23%
$ 55,999 $ 7,223
Jul 4, 5 PM $ 0.000198
-3.33%
$ 56,697 $ 7,149
Jul 4, 4 PM $ 0.000205
+2.39%
$ 58,649 $ 7,174
Jul 4, 3 PM $ 0.0002
-1.67%
$ 57,280 $ 7,259
Jul 4, 2 PM $ 0.000204
+0.99%
$ 58,252 $ 7,109
Jul 4, 1 PM $ 0.000202
-2.02%
$ 57,679 $ 7,835
Jul 4, 12 PM $ 0.000206
-5.35%
$ 58,871 $ 8,837
Jul 4, 11 AM $ 0.000218
+4.81%
$ 62,197 $ 9,081
Jul 4, 10 AM $ 0.000208
+3.35%
$ 59,345 $ 8,769
Jul 4, 9 AM $ 0.000201
-0.14%
$ 57,422 $ 8,800
Jul 4, 8 AM $ 0.000201
+2.42%
$ 57,502 $ 9,869
Jul 4, 7 AM $ 0.000197
-2.64%
$ 56,143 $ 9,954
Jul 4, 6 AM $ 0.000202
-1.29%
$ 57,664 $ 10,524
Jul 4, 5 AM $ 0.000204
+4.63%
$ 58,418 $ 12,733
Jul 4, 4 AM $ 0.000195
-1.38%
$ 55,832 $ 12,919
Jul 4, 3 AM $ 0.000198
+0.00%
$ 56,615 $ 13,534
Jul 4, 2 AM $ 0.000198
+4.02%
$ 56,615 $ 13,860
Jul 4, 1 AM $ 0.00019
-4.03%
$ 54,427 $ 14,536
Jul 4, 12 AM $ 0.000198
-0.12%
$ 56,713 $ 14,508
Jul 3, 11 PM $ 0.000199
+1.07%
$ 56,779 $ 14,631
Jul 3, 10 PM $ 0.000197
+1.26%
$ 56,180 $ 15,170
Jul 3, 9 PM $ 0.000194
-5.06%
$ 55,479 $ 15,829
Jul 3, 8 PM $ 0.000205
-0.40%
$ 58,438 $ 15,760
Jul 3, 7 PM $ 0.000205
+2.80%
$ 58,671 $ 16,750
Jul 3, 6 PM $ 0.0002
-1.60%
$ 57,075 $ 17,560
Jul 3, 5 PM $ 0.000203
-0.05%
$ 58,001 $ 17,742
Jul 3, 4 PM $ 0.00021
+5.46%
$ 60,125 $ 17,569
Jul 3, 3 PM $ 0.0002
-0.28%
$ 57,012 $ 17,491
Jul 3, 2 PM $ 0.0002
-0.26%
$ 57,173 $ 17,680
Jul 3, 1 PM $ 0.000197
-1.44%
$ 56,154 $ 17,950
Jul 3, 12 PM $ 0.000199
+5.06%
$ 56,972 $ 18,185
Jul 3, 11 AM $ 0.00019
+1.47%
$ 54,229 $ 17,666
Jul 3, 10 AM $ 0.000187
+0.78%
$ 53,444 $ 18,601
Jul 3, 9 AM $ 0.000186
-6.64%
$ 53,031 $ 18,534
Jul 3, 8 AM $ 0.000199
-0.25%
$ 56,800 $ 18,175
Jul 3, 7 AM $ 0.000199
-1.59%
$ 56,942 $ 21,175
Jul 3, 6 AM $ 0.000197
-3.09%
$ 56,401 $ 20,873
Jul 3, 5 AM $ 0.000204
+1.47%
$ 58,200 $ 19,717
Jul 3, 4 AM $ 0.000201
+3.05%
$ 57,355 $ 20,317
Jul 3, 3 AM $ 0.000194
-0.92%
$ 55,376 $ 21,338
Jul 3, 2 AM $ 0.000196
-0.35%
$ 55,888 $ 22,566
Jul 3, 1 AM $ 0.000196
+1.11%
$ 56,084 $ 23,429
Jul 3, 12 AM $ 0.000194
-3.10%
$ 55,469 $ 24,342
Jul 2, 11 PM $ 0.0002
+1.96%
$ 57,245 $ 25,742
Jul 2, 10 PM $ 0.000197
-2.91%
$ 56,144 $ 26,826
Jul 2, 9 PM $ 0.000202
-1.71%
$ 57,827 $ 27,686