Trade Tide Token Historical Data

TTD Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 3 AM $ 0.0000899
-0.55%
$ 89,900 $ 4,886
Jul 15, 2 AM $ 0.0000904
+0.00%
$ 90,400 $ 5,070
Jul 15, 1 AM $ 0.0000904
+0.00%
$ 90,400 $ 5,072
Jul 15, 12 AM $ 0.0000904
-0.11%
$ 90,400 $ 5,071
Jul 14, 11 PM $ 0.0000905
-1.20%
$ 90,500 $ 5,054
Jul 14, 10 PM $ 0.0000916
-0.45%
$ 91,600 $ 4,940
Jul 14, 9 PM $ 0.000092
-1.48%
$ 92,016 $ 4,931
Jul 14, 8 PM $ 0.0000934
-7.02%
$ 93,400 $ 4,897
Jul 14, 7 PM $ 0.0001
+12.74%
$ 100,454 $ 4,931
Jul 14, 6 PM $ 0.0000891
+0.11%
$ 89,100 $ 4,557
Jul 14, 5 PM $ 0.000089
-1.08%
$ 89,001 $ 4,161
Jul 14, 4 PM $ 0.00009
-3.25%
$ 89,976 $ 3,633
Jul 14, 3 PM $ 0.000093
+0.00%
$ 93,000 $ 3,267
Jul 14, 2 PM $ 0.000093
-2.12%
$ 93,000 $ 2,972
Jul 14, 1 PM $ 0.000095
-1.64%
$ 95,019 $ 3,479
Jul 14, 12 PM $ 0.0000966
+0.00%
$ 96,600 $ 3,462
Jul 14, 11 AM $ 0.0000966
-3.40%
$ 96,600 $ 3,445
Jul 14, 10 AM $ 0.0001
+0.00%
$ 100,000 $ 3,765
Jul 14, 9 AM $ 0.0001
-0.20%
$ 100,000 $ 3,834
Jul 14, 8 AM $ 0.0001
-4.70%
$ 100,022 $ 3,730
Jul 14, 7 AM $ 0.000105
-3.00%
$ 104,956 $ 3,667
Jul 14, 6 AM $ 0.000108
+0.20%
$ 108,200 $ 3,157
Jul 14, 5 AM $ 0.000108
-8.26%
$ 107,983 $ 3,375
Jul 14, 4 AM $ 0.000118
-1.09%
$ 117,700 $ 2,024
Jul 14, 3 AM $ 0.000119
+1.97%
$ 119,000 $ 1,978
Jul 14, 2 AM $ 0.000117
-0.26%
$ 116,700 $ 2,216
Jul 14, 1 AM $ 0.000117
+0.20%
$ 117,000 $ 2,213
Jul 14, 12 AM $ 0.000117
+0.06%
$ 116,768 $ 2,238
Jul 13, 11 PM $ 0.000117
+0.00%
$ 116,700 $ 2,222
Jul 13, 10 PM $ 0.000117
-0.26%
$ 116,700 $ 2,246
Jul 13, 9 PM $ 0.000117
-1.27%
$ 117,000 $ 2,323
Jul 13, 8 PM $ 0.000118
+1.33%
$ 118,500 $ 2,306
Jul 13, 7 PM $ 0.000117
-1.30%
$ 116,946 $ 2,054
Jul 13, 6 PM $ 0.000118
-2.56%
$ 118,486 $ 1,974
Jul 13, 5 PM $ 0.000122
-0.08%
$ 121,600 $ 1,995
Jul 13, 4 PM $ 0.000122
+1.06%
$ 121,700 $ 2,344
Jul 13, 3 PM $ 0.00012
-3.10%
$ 120,418 $ 2,491
Jul 13, 2 PM $ 0.000124
-4.74%
$ 124,269 $ 2,635
Jul 13, 1 PM $ 0.00013
-1.92%
$ 130,450 $ 2,435
Jul 13, 12 PM $ 0.000133
+0.00%
$ 133,000 $ 2,526
Jul 13, 11 AM $ 0.000133
+9.56%
$ 133,000 $ 2,555
Jul 13, 10 AM $ 0.000121
+0.08%
$ 121,400 $ 2,277
Jul 13, 9 AM $ 0.000121
+0.00%
$ 121,300 $ 2,225
Jul 13, 8 AM $ 0.000121
+0.00%
$ 121,300 $ 2,305
Jul 13, 7 AM $ 0.000121
+0.00%
$ 121,300 $ 2,452
Jul 13, 6 AM $ 0.000121
-2.41%
$ 121,300 $ 2,505
Jul 13, 5 AM $ 0.000124
-1.27%
$ 124,300 $ 2,373
Jul 13, 4 AM $ 0.000126
+1.17%
$ 125,900 $ 3,385
Jul 13, 3 AM $ 0.000124
-1.85%
$ 124,448 $ 4,381
Jul 13, 2 AM $ 0.000127
+0.00%
$ 126,800 $ 4,312