Trade Tide Token Historical Data

TTD Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 5 AM $ 0.00114
+3.20%
$ 250,969 $ 70,204
May 20, 4 AM $ 0.00111
+0.47%
$ 243,187 $ 69,493
May 20, 3 AM $ 0.0011
-2.82%
$ 242,060 $ 70,507
May 20, 2 AM $ 0.00114
+2.40%
$ 249,095 $ 72,526
May 20, 1 AM $ 0.00111
+0.04%
$ 243,248 $ 72,464
May 20, 12 AM $ 0.00111
+3.47%
$ 243,151 $ 72,245
May 19, 11 PM $ 0.00107
-0.98%
$ 234,985 $ 70,870
May 19, 10 PM $ 0.00108
+0.00%
$ 237,299 $ 71,312
May 19, 9 PM $ 0.00108
-0.52%
$ 235,721 $ 63,711
May 19, 8 PM $ 0.00108
-0.41%
$ 236,951 $ 71,519
May 19, 7 PM $ 0.00109
-0.66%
$ 237,931 $ 69,631
May 19, 6 PM $ 0.00109
-0.69%
$ 239,511 $ 70,815
May 19, 5 PM $ 0.0011
+2.52%
$ 240,953 $ 63,141
May 19, 4 PM $ 0.00108
-2.78%
$ 237,193 $ 69,710
May 19, 3 PM $ 0.00111
-1.40%
$ 243,999 $ 73,143
May 19, 2 PM $ 0.00113
-4.12%
$ 247,470 $ 75,630
May 19, 1 PM $ 0.00118
+4.16%
$ 258,101 $ 78,357
May 19, 12 PM $ 0.00113
-3.02%
$ 247,788 $ 74,992
May 19, 11 AM $ 0.00113
+0.29%
$ 247,742 $ 70,928
May 19, 10 AM $ 0.00113
-2.36%
$ 248,314 $ 70,254
May 19, 9 AM $ 0.00116
+0.09%
$ 254,327 $ 39,717
May 19, 8 AM $ 0.00116
-0.98%
$ 254,087 $ 39,246
May 19, 7 AM $ 0.00117
-1.15%
$ 256,590 $ 37,692
May 19, 6 AM $ 0.00118
+1.12%
$ 259,583 $ 35,571
May 19, 5 AM $ 0.00117
+5.42%
$ 256,709 $ 35,806
May 19, 4 AM $ 0.00111
+0.01%
$ 243,508 $ 35,859
May 19, 3 AM $ 0.0011
+0.75%
$ 240,590 $ 32,891
May 19, 2 AM $ 0.00109
-0.07%
$ 238,792 $ 35,403
May 19, 1 AM $ 0.00109
-4.14%
$ 238,951 $ 36,422
May 19, 12 AM $ 0.00106
-7.72%
$ 232,578 $ 33,406
May 18, 11 PM $ 0.00115
+5.64%
$ 252,022 $ 41,048
May 18, 10 PM $ 0.0011
-3.66%
$ 241,303 $ 32,180
May 18, 9 PM $ 0.00114
-0.70%
$ 250,465 $ 39,543
May 18, 8 PM $ 0.00115
-0.77%
$ 252,227 $ 41,444
May 18, 7 PM $ 0.00116
+3.45%
$ 254,176 $ 46,043
May 18, 6 PM $ 0.00112
+0.99%
$ 245,690 $ 46,614
May 18, 5 PM $ 0.00122
+8.70%
$ 268,047 $ 40,814
May 18, 4 PM $ 0.00112
+0.15%
$ 246,584 $ 50,879
May 18, 3 PM $ 0.00111
-7.07%
$ 244,422 $ 50,375
May 18, 2 PM $ 0.0012
-1.81%
$ 263,722 $ 56,417
May 18, 1 PM $ 0.00121
+3.76%
$ 266,214 $ 57,018
May 18, 12 PM $ 0.00117
+2.66%
$ 256,557 $ 57,426
May 18, 11 AM $ 0.00114
-0.85%
$ 249,920 $ 56,603
May 18, 10 AM $ 0.00115
-0.25%
$ 252,056 $ 61,559
May 18, 9 AM $ 0.00115
-2.25%
$ 252,693 $ 64,857
May 18, 8 AM $ 0.00118
+1.57%
$ 258,570 $ 71,248
May 18, 7 AM $ 0.00116
-0.25%
$ 254,570 $ 74,873
May 18, 6 AM $ 0.00116
-1.44%
$ 255,196 $ 81,767
May 18, 5 AM $ 0.00118
-4.62%
$ 258,920 $ 85,633
May 18, 4 AM $ 0.00124
-1.45%
$ 271,474 $ 88,709