Trade Tide Token Historical Data

TTD Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 6 AM $ 0.00127
-4.19%
$ 278,819 $ 147,282
May 22, 5 AM $ 0.00133
+16.23%
$ 291,023 $ 131,290
May 22, 4 AM $ 0.00115
-7.91%
$ 252,155 $ 117,639
May 22, 3 AM $ 0.00125
+4.53%
$ 273,801 $ 119,019
May 22, 2 AM $ 0.00119
+1.40%
$ 261,925 $ 111,626
May 22, 1 AM $ 0.00118
+4.93%
$ 258,309 $ 109,798
May 22, 12 AM $ 0.00112
-2.60%
$ 246,177 $ 103,847
May 21, 11 PM $ 0.00115
+2.14%
$ 252,761 $ 102,281
May 21, 10 PM $ 0.00113
-1.86%
$ 247,479 $ 93,956
May 21, 9 PM $ 0.00115
-2.60%
$ 251,963 $ 98,257
May 21, 8 PM $ 0.00118
-1.77%
$ 258,701 $ 90,343
May 21, 7 PM $ 0.00119
+7.73%
$ 260,308 $ 14,995
May 21, 6 PM $ 0.0011
+1.35%
$ 241,628 $ 11,692
May 21, 5 PM $ 0.00109
+1.42%
$ 238,413 $ 13,675
May 21, 4 PM $ 0.00107
+4.31%
$ 235,071 $ 14,203
May 21, 3 PM $ 0.00103
-1.92%
$ 225,361 $ 14,992
May 21, 2 PM $ 0.00105
+1.34%
$ 229,784 $ 16,718
May 21, 1 PM $ 0.00103
-2.19%
$ 226,751 $ 16,404
May 21, 12 PM $ 0.00106
+0.47%
$ 231,823 $ 17,512
May 21, 11 AM $ 0.00105
+7.23%
$ 230,739 $ 17,940
May 21, 10 AM $ 0.001
-4.26%
$ 219,164 $ 17,546
May 21, 9 AM $ 0.00104
+4.86%
$ 228,919 $ 18,152
May 21, 8 AM $ 0.000996
-6.31%
$ 218,313 $ 17,286
May 21, 7 AM $ 0.00106
+7.80%
$ 233,013 $ 18,280
May 21, 6 AM $ 0.000986
-8.76%
$ 216,174 $ 13,510
May 21, 5 AM $ 0.00108
+2.24%
$ 236,920 $ 19,456
May 21, 4 AM $ 0.00106
+2.73%
$ 231,728 $ 18,923
May 21, 3 AM $ 0.00103
+0.22%
$ 225,563 $ 18,629
May 21, 2 AM $ 0.00103
-0.69%
$ 225,063 $ 19,261
May 21, 1 AM $ 0.00103
+0.01%
$ 226,625 $ 19,333
May 21, 12 AM $ 0.00103
-1.91%
$ 226,613 $ 19,525
May 20, 11 PM $ 0.00105
+0.44%
$ 231,030 $ 20,477
May 20, 10 PM $ 0.00105
-0.24%
$ 230,015 $ 21,609
May 20, 9 PM $ 0.00105
+1.08%
$ 230,566 $ 21,894
May 20, 8 PM $ 0.00104
+1.25%
$ 228,107 $ 21,943
May 20, 7 PM $ 0.00103
-3.60%
$ 225,626 $ 18,013
May 20, 6 PM $ 0.00107
-0.63%
$ 234,053 $ 23,316
May 20, 5 PM $ 0.00107
-0.39%
$ 234,999 $ 22,147
May 20, 4 PM $ 0.00108
-2.30%
$ 235,920 $ 19,876
May 20, 3 PM $ 0.0011
-1.45%
$ 241,464 $ 16,386
May 20, 2 PM $ 0.00112
-0.17%
$ 245,012 $ 16,929
May 20, 1 PM $ 0.00112
+0.82%
$ 245,426 $ 17,848
May 20, 12 PM $ 0.00111
+0.84%
$ 243,420 $ 20,298
May 20, 11 AM $ 0.0011
+0.20%
$ 241,414 $ 24,427
May 20, 10 AM $ 0.0011
+0.77%
$ 240,984 $ 28,054
May 20, 9 AM $ 0.00109
-2.71%
$ 239,140 $ 61,421
May 20, 8 AM $ 0.00112
+0.99%
$ 245,792 $ 64,299
May 20, 7 AM $ 0.00111
-1.53%
$ 243,390 $ 66,006
May 20, 6 AM $ 0.00113
-1.51%
$ 247,169 $ 69,601
May 20, 5 AM $ 0.00114
+3.20%
$ 250,969 $ 70,204