Trade Tide Token Historical Data

TTD
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000817
-0.26%
$ 179,103 $ 2.78 million
Apr 2026 $ 0.000818
-2.07%
$ 169,204 $ 1.35 million
Mar 2026 $ 0.000835
-15.77%
$ 150,903 $ 2.77 million
Feb 2026 $ 0.000991
-28.43%
$ 151,174 $ 7.78 million
Jan 2026 $ 0.00154
-73.05%
$ 211,178 $ 35.64 million
Dec 2025 $ 0.00564
-91.78%
$ 868,482 $ 166.98 million
Download