Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

eXPerience Chain Historical Data

XPC Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 9, 2025 $0.0₅893
-0.22%
$1.16 million $8,916
Jan 8, 2025 $0.0₅894
+0.35%
$1.16 million $9,728
Jan 7, 2025 $0.0₅891
+0.19%
$1.16 million $9,778
Jan 6, 2025 $0.0₅889
-0.11%
$1.16 million $9,439
Jan 5, 2025 $0.0₅89
-1.88%
$1.16 million $8,997
Jan 4, 2025 $0.0₅907
+0.02%
$1.18 million $7,964
Jan 3, 2025 $0.0₅907
-7.35%
$1.18 million $10,392
Jan 2, 2025 $0.0₅977
-0.61%
$1.27 million $15,646
Jan 1, 2025 $0.0₅983
+1.76%
$1.28 million $28,776
Dec 31, 2024 $0.0₅968
-0.51%
$1.26 million $24,895
Dec 30, 2024 $0.0₅977
-0.41%
$1.27 million $27,497
Dec 29, 2024 $0.0₅988
+1.02%
$1.29 million $25,148
Dec 28, 2024 $0.0₅976
-0.71%
$1.27 million $26,789
Dec 27, 2024 $0.0₅993
+2.16%
$1.29 million $26,917
Dec 26, 2024 $0.0₅97
-2.71%
$1.26 million $26,685
Dec 25, 2024 $0.0₅996
+0.20%
$1.3 million $26,475
Dec 24, 2024 $0.0₅982
-0.30%
$1.28 million $28,466
Dec 23, 2024 $0.0₅989
-1.00%
$1.29 million $25,203
Dec 22, 2024 $0.0₅998
+1.01%
$1.3 million $25,297
Dec 21, 2024 $0.0₅988
-1.98%
$1.28 million $28,601
Dec 20, 2024 $0.0000101
-0.10%
$1.31 million $27,048
Dec 19, 2024 $0.0000101
-0.49%
$1.31 million $26,780
Dec 18, 2024 $0.0000102
-0.10%
$1.32 million $26,875
Dec 17, 2024 $0.0000103
+6.19%
$1.34 million $32,595
Dec 16, 2024 $0.0₅971
+9.28%
$1.26 million $26,517
Dec 15, 2024 $0.0₅891
-0.65%
$1.16 million $25,012
Dec 14, 2024 $0.0₅896
-0.55%
$1.16 million $23,640
Dec 13, 2024 $0.0₅9
+0.00%
$1.17 million $22,611
Dec 12, 2024 $0.0₅894
-0.78%
$1.16 million $21,354
Dec 11, 2024 $0.0₅899
-0.22%
$1.16 million $22,816
Dec 10, 2024 $0.0₅901
+0.67%
$1.17 million $26,363
Dec 9, 2024 $0.0₅895
-1.54%
$1.16 million $25,189
Dec 8, 2024 $0.0₅908
+1.23%
$1.18 million $24,399
Dec 7, 2024 $0.0₅905
+0.33%
$1.18 million $21,566
Dec 6, 2024 $0.0₅91
+0.44%
$1.18 million $25,587
Dec 5, 2024 $0.0₅903
+0.64%
$1.17 million $25,582
Dec 4, 2024 $0.0₅897
-2.38%
$1.17 million $25,774
Dec 3, 2024 $0.0₅911
-0.65%
$1.18 million $25,002
Dec 2, 2024 $0.0₅917
+0.78%
$1.19 million $23,836
Dec 1, 2024 $0.0₅909
-7.79%
$1.18 million $29,707
Nov 30, 2024 $0.0₅991
-0.50%
$1.29 million $25,163
Nov 29, 2024 $0.0₅99
+0.00%
$1.29 million $24,919
Nov 28, 2024 $0.0₅993
-0.70%
$1.29 million $26,657
Nov 27, 2024 $0.00001
-0.80%
$1.3 million $29,801
Nov 26, 2024 $0.0000101
+0.90%
$1.32 million $30,274
Nov 25, 2024 $0.00001
+1.09%
$1.3 million $26,038
Nov 24, 2024 $0.0₅993
-1.87%
$1.29 million $31,111
Nov 23, 2024 $0.0000101
-4.60%
$1.32 million $25,713
Nov 22, 2024 $0.0000106
+9.57%
$1.38 million $29,565
Nov 21, 2024 $0.0₅971
+1.58%
$1.26 million $22,623