Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

eXPerience Chain Historical Data

XPC Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 20, 2024 $0.0₅959
-0.92%
$1.25 million $30,968
Nov 19, 2024 $0.0₅979
-0.72%
$1.27 million $23,977
Nov 18, 2024 $0.0₅984
-0.20%
$1.28 million $29,945
Nov 17, 2024 $0.0₅984
-7.61%
$1.28 million $28,196
Nov 16, 2024 $0.0000106
+0.47%
$1.37 million $42,683
Nov 15, 2024 $0.0000104
-3.61%
$1.35 million $41,113
Nov 14, 2024 $0.0000108
-0.09%
$1.4 million $41,474
Nov 13, 2024 $0.0000108
-1.18%
$1.41 million $43,904
Nov 12, 2024 $0.0000109
+5.53%
$1.42 million $42,104
Nov 11, 2024 $0.0000103
+14.76%
$1.34 million $46,205
Nov 10, 2024 $0.0₅9
-11.50%
$1.17 million $43,042
Nov 9, 2024 $0.0000102
-19.54%
$1.32 million $49,333
Nov 8, 2024 $0.0000126
-0.39%
$1.64 million $47,629
Nov 7, 2024 $0.0000126
+7.78%
$1.64 million $49,880
Nov 6, 2024 $0.0000117
+6.56%
$1.52 million $51,665
Nov 5, 2024 $0.000011
+4.56%
$1.43 million $43,873
Nov 4, 2024 $0.0000106
+5.27%
$1.37 million $40,211
Nov 3, 2024 $0.0000101
+9.06%
$1.31 million $36,143
Nov 2, 2024 $0.0₅924
-2.53%
$1.2 million $34,476
Nov 1, 2024 $0.0₅941
+1.07%
$1.22 million $41,539
Oct 31, 2024 $0.0₅929
+7.40%
$1.2 million $32,901
Oct 30, 2024 $0.0₅865
+8.94%
$1.12 million $36,498
Oct 29, 2024 $0.0₅796
-0.25%
$1.03 million $29,779
Oct 28, 2024 $0.0₅795
+18.83%
$1.03 million $31,703
Oct 27, 2024 $0.0₅669
+6.36%
$866,634 $16,949
Oct 26, 2024 $0.0₅627
+0.13%
$812,189 $10,047
Oct 25, 2024 $0.0₅626
-0.92%
$811,138 $10,532
Oct 24, 2024 $0.0₅632
+1.16%
$819,008 $10,104
Oct 23, 2024 $0.0₅623
-1.27%
$807,007 $9,783
Oct 22, 2024 $0.0₅628
+0.16%
$813,484 $9,955
Oct 21, 2024 $0.0₅63
-0.94%
$816,036 $10,589
Oct 20, 2024 $0.0₅639
+0.63%
$827,693 $9,640
Oct 19, 2024 $0.0₅632
+0.16%
$818,626 $10,306
Oct 18, 2024 $0.0₅633
+0.80%
$819,918 $10,103
Oct 17, 2024 $0.0₅629
-0.32%
$814,734 $10,152
Oct 16, 2024 $0.0₅632
+0.76%
$818,547 $9,934
Oct 15, 2024 $0.0₅627
+0.64%
$812,071 $10,864
Oct 14, 2024 $0.0₅622
+2.47%
$805,595 $11,272
Oct 13, 2024 $0.0₅605
+0.02%
$783,714 $9,697
Oct 12, 2024 $0.0₅607
+0.81%
$786,168 $9,217
Oct 11, 2024 $0.0₅6
+1.88%
$777,262 $9,870
Oct 10, 2024 $0.0₅589
-0.67%
$762,765 $9,561
Oct 9, 2024 $0.0₅593
-1.01%
$767,943 $9,672
Oct 8, 2024 $0.0₅601
+0.50%
$778,354 $9,080
Oct 7, 2024 $0.0₅6
-0.15%
$776,959 $9,425
Oct 6, 2024 $0.0₅601
+0.18%
$777,683 $8,960
Oct 5, 2024 $0.0₅6
+0.15%
$776,176 $8,979
Oct 4, 2024 $0.0₅599
+0.85%
$775,012 $9,940
Oct 3, 2024 $0.0₅592
+0.01%
$765,910 $9,725
Oct 2, 2024 $0.0₅59
-0.17%
$763,314 $9,614