ZARP Stablecoin Historical Data

ZARP Page 94
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 PM $ 0.0576
-0.19%
$ 2.77 million $ 17,848
Dec 1, 6 PM $ 0.0578
-0.11%
$ 2.78 million $ 17,687
Dec 1, 5 PM $ 0.0579
+0.79%
$ 2.78 million $ 17,676
Dec 1, 4 PM $ 0.0575
-0.19%
$ 2.76 million $ 17,365
Dec 1, 3 PM $ 0.0576
-0.02%
$ 2.77 million $ 16,297
Dec 1, 2 PM $ 0.0576
+0.01%
$ 2.77 million $ 10,782
Dec 1, 1 PM $ 0.0576
-0.01%
$ 2.77 million $ 10,741
Dec 1, 12 PM $ 0.0577
-0.18%
$ 2.77 million $ 10,629
Dec 1, 11 AM $ 0.0578
+0.00%
$ 2.78 million $ 10,231
Dec 1, 10 AM $ 0.0576
+0.00%
$ 2.77 million $ 10,228
Dec 1, 9 AM $ 0.0576
-0.41%
$ 2.77 million $ 10,213
Dec 1, 8 AM $ 0.0579
+0.00%
$ 2.78 million $ 41,034
Dec 1, 7 AM $ 0.0579
+0.02%
$ 2.78 million $ 40,952
Dec 1, 6 AM $ 0.0579
+0.91%
$ 2.78 million $ 40,871
Dec 1, 5 AM $ 0.0572
-0.13%
$ 2.75 million $ 40,791
Dec 1, 4 AM $ 0.0573
+0.03%
$ 2.76 million $ 40,785
Dec 1, 3 AM $ 0.0573
-0.56%
$ 2.76 million $ 39,523
Dec 1, 2 AM $ 0.0576
-0.54%
$ 2.77 million $ 38,436
Dec 1, 1 AM $ 0.0579
+0.58%
$ 2.79 million $ 30,606
Dec 1, 12 AM $ 0.0576
+0.10%
$ 2.77 million $ 29,762
Download