ZARP Stablecoin Historical Data

ZARP Page 93
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 PM $ 0.0578
-0.17%
$ 2.78 million $ 58,454
Dec 3, 7 PM $ 0.0579
-0.06%
$ 2.78 million $ 58,365
Dec 3, 6 PM $ 0.0579
-0.13%
$ 2.78 million $ 58,324
Dec 3, 5 PM $ 0.058
+0.07%
$ 2.79 million $ 57,006
Dec 3, 4 PM $ 0.0579
+0.40%
$ 2.79 million $ 54,880
Dec 3, 3 PM $ 0.0577
+0.03%
$ 2.77 million $ 54,262
Dec 3, 2 PM $ 0.0576
-0.46%
$ 2.77 million $ 47,228
Dec 3, 1 PM $ 0.0579
+0.05%
$ 2.78 million $ 45,733
Dec 3, 12 PM $ 0.0578
-0.06%
$ 2.78 million $ 18,065
Dec 3, 11 AM $ 0.0579
+0.46%
$ 2.78 million $ 43,817
Dec 3, 10 AM $ 0.0576
-0.24%
$ 2.77 million $ 43,894
Dec 3, 9 AM $ 0.0576
+0.00%
$ 2.77 million $ 43,751
Dec 3, 8 AM $ 0.0576
-0.01%
$ 2.77 million $ 43,810
Dec 3, 7 AM $ 0.0576
-0.30%
$ 2.77 million $ 43,791
Dec 3, 6 AM $ 0.0578
-0.15%
$ 2.78 million $ 43,754
Dec 3, 5 AM $ 0.0579
+0.00%
$ 2.78 million $ 42,135
Dec 3, 4 AM $ 0.0579
+0.20%
$ 2.78 million $ 41,697
Dec 3, 3 AM $ 0.0578
-0.16%
$ 2.78 million $ 38,652
Dec 3, 2 AM $ 0.0579
+0.08%
$ 2.78 million $ 38,683
Dec 3, 1 AM $ 0.0578
+0.41%
$ 2.78 million $ 36,417
Dec 3, 12 AM $ 0.0576
-0.04%
$ 2.77 million $ 36,068
Dec 2, 11 PM $ 0.0576
-0.44%
$ 2.77 million $ 36,086
Dec 2, 10 PM $ 0.0578
+0.30%
$ 2.78 million $ 36,233
Dec 2, 9 PM $ 0.0577
+0.19%
$ 2.77 million $ 34,686
Dec 2, 8 PM $ 0.0576
-0.30%
$ 2.77 million $ 34,455
Dec 2, 7 PM $ 0.0577
+0.00%
$ 2.78 million $ 33,018
Dec 2, 6 PM $ 0.0578
+0.06%
$ 2.78 million $ 33,101
Dec 2, 5 PM $ 0.0578
+0.21%
$ 2.78 million $ 32,480
Dec 2, 4 PM $ 0.0577
-0.14%
$ 2.77 million $ 27,188
Dec 2, 3 PM $ 0.0578
+0.06%
$ 2.78 million $ 26,937
Dec 2, 2 PM $ 0.0578
-0.10%
$ 2.78 million $ 17,815
Dec 2, 1 PM $ 0.0578
+0.14%
$ 2.78 million $ 14,534
Dec 2, 12 PM $ 0.0578
+0.00%
$ 2.78 million $ 13,174
Dec 2, 11 AM $ 0.0578
+0.00%
$ 2.78 million $ 13,081
Dec 2, 10 AM $ 0.0578
-0.12%
$ 2.78 million $ 13,084
Dec 2, 9 AM $ 0.0579
+0.43%
$ 2.78 million $ 12,328
Dec 2, 8 AM $ 0.0576
-0.52%
$ 2.77 million $ 12,172
Dec 2, 7 AM $ 0.0579
+0.00%
$ 2.78 million $ 12,201
Dec 2, 6 AM $ 0.0579
+0.03%
$ 2.79 million $ 12,204
Dec 2, 5 AM $ 0.0579
+0.00%
$ 2.78 million $ 12,235
Dec 2, 4 AM $ 0.0579
+0.00%
$ 2.78 million $ 23,393
Dec 2, 3 AM $ 0.0579
+0.01%
$ 2.78 million $ 23,392
Dec 2, 2 AM $ 0.0579
+0.51%
$ 2.78 million $ 23,506
Dec 2, 1 AM $ 0.0576
-0.08%
$ 2.77 million $ 23,378
Dec 2, 12 AM $ 0.0577
+0.18%
$ 2.77 million $ 23,817
Dec 1, 11 PM $ 0.0577
-0.06%
$ 2.77 million $ 23,801
Dec 1, 10 PM $ 0.0577
+0.01%
$ 2.78 million $ 23,393
Dec 1, 9 PM $ 0.0577
+0.27%
$ 2.78 million $ 22,299
Dec 1, 8 PM $ 0.0576
-0.16%
$ 2.77 million $ 19,443
Dec 1, 7 PM $ 0.0576
-0.19%
$ 2.77 million $ 17,848