ZARP Stablecoin Historical Data

ZARP Page 92
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 PM $ 0.0578
-0.04%
$ 2.78 million $ 42,315
Dec 5, 7 PM $ 0.0579
+0.54%
$ 2.78 million $ 73,390
Dec 5, 6 PM $ 0.0575
-0.55%
$ 2.77 million $ 70,202
Dec 5, 5 PM $ 0.0576
+0.00%
$ 2.77 million $ 67,563
Dec 5, 4 PM $ 0.0576
-0.12%
$ 2.77 million $ 67,472
Dec 5, 3 PM $ 0.0577
-0.12%
$ 2.77 million $ 60,864
Dec 5, 2 PM $ 0.0577
+0.00%
$ 2.78 million $ 58,128
Dec 5, 1 PM $ 0.0577
-0.12%
$ 2.78 million $ 57,617
Dec 5, 12 PM $ 0.0578
+0.00%
$ 2.78 million $ 57,540
Dec 5, 11 AM $ 0.0578
+0.04%
$ 2.78 million $ 57,407
Dec 5, 10 AM $ 0.0578
+0.06%
$ 2.78 million $ 60,983
Dec 5, 9 AM $ 0.0577
-0.03%
$ 2.78 million $ 80,818
Dec 5, 8 AM $ 0.0578
-0.16%
$ 2.78 million $ 79,045
Dec 5, 7 AM $ 0.0578
+0.09%
$ 2.78 million $ 77,841
Dec 5, 6 AM $ 0.0577
+0.01%
$ 2.78 million $ 72,667
Dec 5, 5 AM $ 0.0577
+0.00%
$ 2.78 million $ 67,883
Dec 5, 4 AM $ 0.0577
-0.18%
$ 2.78 million $ 67,891
Dec 5, 3 AM $ 0.0578
-0.16%
$ 2.78 million $ 67,991
Dec 5, 2 AM $ 0.0579
+0.06%
$ 2.79 million $ 67,756
Dec 5, 1 AM $ 0.0579
+0.01%
$ 2.78 million $ 61,042
Dec 5, 12 AM $ 0.0579
+0.07%
$ 2.78 million $ 59,894
Dec 4, 11 PM $ 0.0578
+0.00%
$ 2.78 million $ 59,682
Dec 4, 10 PM $ 0.0579
+0.16%
$ 2.78 million $ 59,901
Dec 4, 9 PM $ 0.0578
-0.15%
$ 2.78 million $ 59,846
Dec 4, 8 PM $ 0.0579
+0.04%
$ 2.78 million $ 59,211
Dec 4, 7 PM $ 0.0578
+0.22%
$ 2.78 million $ 57,483
Dec 4, 6 PM $ 0.0577
-0.21%
$ 2.78 million $ 50,870
Dec 4, 5 PM $ 0.0578
+0.04%
$ 2.78 million $ 48,403
Dec 4, 4 PM $ 0.0577
-0.11%
$ 2.78 million $ 46,728
Dec 4, 3 PM $ 0.0578
+0.11%
$ 2.78 million $ 42,118
Dec 4, 2 PM $ 0.0578
-0.08%
$ 2.78 million $ 89,086
Dec 4, 1 PM $ 0.0578
+0.20%
$ 2.78 million $ 86,616
Dec 4, 12 PM $ 0.0577
+0.02%
$ 2.77 million $ 31,142
Dec 4, 11 AM $ 0.0577
-0.16%
$ 2.77 million $ 76,564
Dec 4, 10 AM $ 0.0579
-0.02%
$ 2.78 million $ 73,068
Dec 4, 9 AM $ 0.0579
+0.47%
$ 2.78 million $ 70,620
Dec 4, 8 AM $ 0.0576
-0.09%
$ 2.77 million $ 68,201
Dec 4, 7 AM $ 0.0577
-0.27%
$ 2.77 million $ 67,022
Dec 4, 6 AM $ 0.0578
+0.12%
$ 2.78 million $ 66,949
Dec 4, 5 AM $ 0.0578
-0.02%
$ 2.78 million $ 67,607
Dec 4, 4 AM $ 0.0578
-0.19%
$ 2.78 million $ 66,325
Dec 4, 3 AM $ 0.0579
-0.03%
$ 2.78 million $ 67,354
Dec 4, 2 AM $ 0.0579
-0.21%
$ 2.78 million $ 67,325
Dec 4, 1 AM $ 0.058
-0.04%
$ 2.79 million $ 67,458
Dec 4, 12 AM $ 0.0581
+0.18%
$ 2.79 million $ 64,546
Dec 3, 11 PM $ 0.0579
-0.13%
$ 2.79 million $ 63,633
Dec 3, 10 PM $ 0.058
+0.08%
$ 2.79 million $ 63,014
Dec 3, 9 PM $ 0.058
+0.07%
$ 2.79 million $ 59,523
Dec 3, 8 PM $ 0.0578
-0.17%
$ 2.78 million $ 58,454
Dec 3, 7 PM $ 0.0579
-0.06%
$ 2.78 million $ 58,365