ZARP Stablecoin Historical Data

ZARP Page 91
Download
Date Close Price change Market cap Trading volume
Dec 8, 6 PM $ 0.0578
-0.26%
$ 2.78 million $ 88,866
Dec 8, 5 PM $ 0.058
+0.00%
$ -- $ 88,772
Dec 8, 4 PM $ 0.0577
-0.01%
$ 2.77 million $ 88,779
Dec 8, 3 PM $ 0.0577
-0.09%
$ 2.78 million $ 88,632
Dec 8, 2 PM $ 0.0578
-0.28%
$ 2.78 million $ 86,958
Dec 8, 1 PM $ 0.0578
+0.04%
$ 2.78 million $ 86,635
Dec 8, 12 PM $ 0.0577
+0.01%
$ 2.78 million $ 86,159
Dec 8, 11 AM $ 0.0577
+0.05%
$ 2.77 million $ 85,621
Dec 8, 9 AM $ 0.058
-0.15%
$ 2.79 million $ 83,934
Dec 8, 8 AM $ 0.058
-0.01%
$ 2.79 million $ 81,402
Dec 8, 7 AM $ 0.0578
-0.20%
$ 2.78 million $ 80,998
Dec 8, 4 AM $ 0.058
+0.02%
$ 2.79 million $ 80,970
Dec 8, 3 AM $ 0.058
+0.62%
$ 2.79 million $ 78,764
Dec 8, 2 AM $ 0.0579
+0.00%
$ 2.79 million $ 78,791
Dec 8, 1 AM $ 0.0579
+0.06%
$ 2.79 million $ 78,736
Dec 8, 12 AM $ 0.0579
-0.14%
$ 2.78 million $ 73,775
Dec 7, 11 PM $ 0.058
+0.55%
$ 2.79 million $ 71,974
Dec 7, 10 PM $ 0.0577
+0.03%
$ 2.77 million $ 71,771
Dec 7, 9 PM $ 0.0577
+0.03%
$ 2.77 million $ 68,166
Dec 7, 8 PM $ 0.058
+0.00%
$ 2.79 million $ 66,220
Dec 7, 7 PM $ 0.058
-0.01%
$ 2.79 million $ 66,218
Dec 7, 6 PM $ 0.058
+0.04%
$ 2.79 million $ 66,194
Dec 7, 5 PM $ 0.058
+0.48%
$ 2.79 million $ 64,843
Dec 7, 4 PM $ 0.0577
+0.02%
$ 2.77 million $ 52,980
Dec 7, 3 PM $ 0.0577
+0.06%
$ 2.77 million $ 52,874
Dec 7, 2 PM $ 0.0576
-0.15%
$ 2.77 million $ 47,618
Dec 7, 1 PM $ 0.058
-0.01%
$ 2.79 million $ 4,494
Dec 7, 9 AM $ 0.0576
-0.03%
$ 2.77 million $ 4,429
Dec 7, 8 AM $ 0.0576
+0.04%
$ 2.77 million $ 4,413
Dec 7, 7 AM $ 0.0576
-0.02%
$ 2.77 million $ 4,393
Dec 7, 4 AM $ 0.058
+0.00%
$ 2.79 million $ 4,400
Dec 7, 3 AM $ 0.058
+0.00%
$ 2.79 million $ 4,401
Dec 7, 2 AM $ 0.058
-0.03%
$ 2.79 million $ 4,353
Dec 6, 11 PM $ 0.0576
+0.00%
$ 2.77 million $ 4,358
Dec 6, 10 PM $ 0.058
+0.07%
$ 2.79 million $ 44,371
Dec 6, 7 PM $ 0.0576
-0.02%
$ 2.77 million $ 44,357
Dec 6, 6 PM $ 0.0578
+0.08%
$ 2.78 million $ 44,375
Dec 6, 5 PM $ 0.0579
+0.00%
$ 2.78 million $ 44,377
Dec 6, 4 PM $ 0.0579
+0.18%
$ 2.79 million $ 44,395
Dec 6, 3 PM $ 0.0578
+0.00%
$ 2.78 million $ 43,928
Dec 6, 2 PM $ 0.0579
-0.09%
$ 2.78 million $ 43,929
Dec 6, 11 AM $ 0.058
+0.00%
$ 2.79 million $ 4,224
Dec 6, 10 AM $ 0.058
+0.01%
$ 2.79 million $ 4,208
Dec 6, 8 AM $ 0.0576
+0.03%
$ 2.77 million $ 4,166
Dec 6, 3 AM $ 0.058
+0.02%
$ 2.79 million $ 42,376
Dec 6, 1 AM $ 0.058
-0.01%
$ 2.79 million $ 42,317
Dec 5, 11 PM $ 0.0576
-0.01%
$ 2.77 million $ 42,337
Dec 5, 10 PM $ 0.0577
+0.09%
$ 2.77 million $ 42,314
Dec 5, 9 PM $ 0.0576
+0.00%
$ 2.77 million $ 42,322
Dec 5, 8 PM $ 0.0578
-0.04%
$ 2.78 million $ 42,315