ZARP Stablecoin Historical Data

ZARP Page 90
Download
Date Close Price change Market cap Trading volume
Dec 11, 4 AM $ 0.058
-0.03%
$ 2.79 million $ 156,001
Dec 11, 3 AM $ 0.0576
-0.10%
$ 2.77 million $ 155,852
Dec 11, 2 AM $ 0.0577
-0.12%
$ 2.77 million $ 153,627
Dec 11, 1 AM $ 0.0578
-0.08%
$ 2.78 million $ 155,078
Dec 11, 12 AM $ 0.0578
+0.22%
$ 2.78 million $ 153,531
Dec 10, 11 PM $ 0.0577
-0.62%
$ 2.77 million $ 150,375
Dec 10, 10 PM $ 0.0579
+0.05%
$ 2.78 million $ 150,376
Dec 10, 9 PM $ 0.0579
-0.07%
$ 2.78 million $ 149,944
Dec 10, 8 PM $ 0.0579
-0.17%
$ 2.78 million $ 148,734
Dec 10, 7 PM $ 0.058
+0.02%
$ 2.79 million $ 141,602
Dec 10, 6 PM $ 0.0582
-0.10%
$ 2.8 million $ 140,325
Dec 10, 5 PM $ 0.0582
-0.06%
$ 2.8 million $ 132,472
Dec 10, 4 PM $ 0.0582
+0.97%
$ 2.8 million $ 130,253
Dec 10, 3 PM $ 0.0577
-0.09%
$ 2.77 million $ 127,737
Dec 10, 2 PM $ 0.0577
+0.00%
$ 2.77 million $ 127,745
Dec 10, 1 PM $ 0.058
-0.01%
$ 2.79 million $ 127,697
Dec 10, 12 PM $ 0.058
-0.01%
$ 2.79 million $ 127,642
Dec 10, 11 AM $ 0.0579
+0.00%
$ 2.78 million $ 127,422
Dec 10, 10 AM $ 0.0579
-0.60%
$ 2.78 million $ 126,914
Dec 10, 9 AM $ 0.0582
+0.39%
$ 2.8 million $ 123,507
Dec 10, 5 AM $ 0.058
-0.05%
$ 2.79 million $ 121,970
Dec 10, 4 AM $ 0.058
+0.03%
$ 2.79 million $ 121,953
Dec 10, 1 AM $ 0.0577
-0.03%
$ 2.77 million $ 122,390
Dec 10, 12 AM $ 0.0577
+0.04%
$ 2.77 million $ 122,319
Dec 9, 10 PM $ 0.0579
+0.04%
$ 2.78 million $ 125,187
Dec 9, 9 PM $ 0.0578
-0.14%
$ 2.78 million $ 123,789
Dec 9, 8 PM $ 0.0579
+0.29%
$ 2.78 million $ 122,597
Dec 9, 7 PM $ 0.0577
+0.06%
$ 2.78 million $ 120,913
Dec 9, 5 PM $ 0.0583
+0.04%
$ 2.8 million $ 120,878
Dec 9, 4 PM $ 0.0582
+0.12%
$ 2.8 million $ 117,646
Dec 9, 3 PM $ 0.0581
+0.82%
$ 2.8 million $ 106,514
Dec 9, 2 PM $ 0.0577
+0.03%
$ 2.77 million $ 95,465
Dec 9, 1 PM $ 0.058
-0.06%
$ 2.79 million $ 95,472
Dec 9, 12 PM $ 0.058
+0.03%
$ 2.79 million $ 95,450
Dec 9, 11 AM $ 0.058
-0.01%
$ 2.79 million $ 9,164
Dec 9, 10 AM $ 0.0577
+0.09%
$ 2.78 million $ 9,120
Dec 9, 8 AM $ 0.058
+0.03%
$ 2.79 million $ 93,969
Dec 9, 7 AM $ 0.058
+0.00%
$ 2.79 million $ 93,900
Dec 9, 5 AM $ 0.0577
-0.06%
$ 2.77 million $ 93,868
Dec 9, 4 AM $ 0.0577
-0.01%
$ 2.77 million $ 93,839
Dec 9, 3 AM $ 0.0577
+0.02%
$ 2.77 million $ 93,819
Dec 9, 2 AM $ 0.0577
+0.00%
$ 2.77 million $ 93,174
Dec 9, 1 AM $ 0.0577
+0.04%
$ 2.77 million $ 93,344
Dec 9, 12 AM $ 0.0577
+0.04%
$ 2.77 million $ 93,300
Dec 8, 11 PM $ 0.058
+0.00%
$ 2.79 million $ 93,259
Dec 8, 10 PM $ 0.058
-0.06%
$ 2.79 million $ 93,223
Dec 8, 9 PM $ 0.058
-0.01%
$ 2.79 million $ 92,449
Dec 8, 8 PM $ 0.058
+0.07%
$ 2.79 million $ 91,798
Dec 8, 7 PM $ 0.0577
+0.03%
$ 2.78 million $ 90,199
Dec 8, 6 PM $ 0.0578
-0.26%
$ 2.78 million $ 88,866