ZARP Stablecoin Historical Data

ZARP Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 10 AM $ 0.0616
+0.00%
$ 3.09 million $ 35,770
May 30, 9 AM $ 0.0616
+0.00%
$ 3.09 million $ 35,770
May 30, 8 AM $ 0.0616
+0.00%
$ 3.09 million $ 35,777
May 30, 7 AM $ 0.0616
+0.00%
$ 3.09 million $ 35,777
May 30, 6 AM $ 0.0616
+0.00%
$ 3.09 million $ 35,778
May 30, 5 AM $ 0.0616
+0.01%
$ 3.09 million $ 35,779
May 30, 4 AM $ 0.0616
-0.01%
$ 3.09 million $ 34,673
May 30, 3 AM $ 0.0616
+0.00%
$ 3.09 million $ 34,674
May 30, 2 AM $ 0.0616
+0.00%
$ 3.09 million $ 33,359
May 30, 1 AM $ 0.0616
+0.00%
$ 3.09 million $ 32,953
May 30, 12 AM $ 0.0616
+0.00%
$ 3.09 million $ 32,553
May 29, 11 PM $ 0.0616
+0.01%
$ 3.09 million $ 32,156
May 29, 10 PM $ 0.0616
+0.01%
$ 3.09 million $ 32,156
May 29, 9 PM $ 0.0616
+0.17%
$ 3.09 million $ 31,634
May 29, 8 PM $ 0.0615
+0.00%
$ 3.08 million $ 31,051
May 29, 7 PM $ 0.0615
-0.48%
$ 3.08 million $ 30,716
May 29, 6 PM $ 0.0618
-0.04%
$ 3.1 million $ 30,464
May 29, 5 PM $ 0.0618
+1.48%
$ 3.1 million $ 30,261
May 29, 4 PM $ 0.0607
+0.41%
$ 3.04 million $ 20,395
May 29, 3 PM $ 0.0605
+0.00%
$ 3.03 million $ 11,715
May 29, 2 PM $ 0.0605
+0.09%
$ 3.03 million $ 7,671
May 29, 1 PM $ 0.0604
+0.07%
$ 3.03 million $ 3,736
May 29, 12 PM $ 0.0604
-0.01%
$ 3.03 million $ 703
May 29, 11 AM $ 0.0604
+0.00%
$ 3.03 million $ 808
May 29, 10 AM $ 0.0604
+0.00%
$ 3.03 million $ 839
May 29, 9 AM $ 0.0604
+0.00%
$ 3.03 million $ 1,007
May 29, 8 AM $ 0.0604
+0.00%
$ 3.03 million $ 1,007
May 29, 7 AM $ 0.0604
-0.05%
$ 3.03 million $ 1,063
May 29, 6 AM $ 0.0604
+0.00%
$ 3.03 million $ 1,063
May 29, 5 AM $ 0.0604
+0.02%
$ 3.03 million $ 1,092
May 29, 4 AM $ 0.0604
-0.03%
$ 3.03 million $ 1,092
May 29, 3 AM $ 0.0604
+0.02%
$ 3.03 million $ 956
May 29, 2 AM $ 0.0604
-0.01%
$ 3.03 million $ 994
May 29, 1 AM $ 0.0604
-0.08%
$ 3.03 million $ 1,025
May 29, 12 AM $ 0.0605
+0.09%
$ 3.03 million $ 1,026
May 28, 11 PM $ 0.0605
+0.02%
$ 3.03 million $ 2,163
May 28, 10 PM $ 0.0605
-0.18%
$ 3.03 million $ 2,164
May 28, 9 PM $ 0.0606
+0.07%
$ 3.04 million $ 2,529
May 28, 8 PM $ 0.0605
+0.10%
$ 3.03 million $ 2,527
May 28, 7 PM $ 0.0605
-0.04%
$ 3.03 million $ 2,677
May 28, 6 PM $ 0.0605
+0.01%
$ 3.03 million $ 2,763
May 28, 5 PM $ 0.0605
+0.06%
$ 3.03 million $ 2,859
May 28, 4 PM $ 0.0604
+0.10%
$ 3.03 million $ 2,866
May 28, 3 PM $ 0.0604
+0.00%
$ 3.03 million $ 2,624
May 28, 2 PM $ 0.0604
+0.00%
$ 3.03 million $ 2,720
May 28, 1 PM $ 0.0604
+0.00%
$ 3.03 million $ 2,719
May 28, 12 PM $ 0.0604
+0.00%
$ 3.03 million $ 2,709
May 28, 11 AM $ 0.0604
+0.00%
$ 3.03 million $ 2,853
May 28, 10 AM $ 0.0604
+0.00%
$ 3.03 million $ 2,666
May 28, 9 AM $ 0.0604
+0.00%
$ 3.03 million $ 4,459