ZARP Stablecoin Historical Data

ZARP Page 9
Download
Date Close Price change Market cap Trading volume
Aug 9, 1 PM $0.0612
+0.00%
$3.51 million $1
Aug 9, 12 PM $0.0612
+0.00%
$3.51 million $1
Aug 9, 11 AM $0.0612
+0.00%
$3.51 million $1
Aug 9, 10 AM $0.0612
+0.00%
$3.51 million $1
Aug 9, 9 AM $0.0612
+0.00%
$3.51 million $1
Aug 9, 8 AM $0.0612
+0.00%
$3.51 million $1
Aug 9, 7 AM $0.0612
+0.00%
$3.51 million $1
Aug 9, 6 AM $0.0612
+0.00%
$3.51 million $1
Aug 9, 5 AM $0.0612
+0.00%
$3.51 million $5
Aug 9, 4 AM $0.0612
+0.00%
$3.51 million $5
Aug 9, 3 AM $0.0612
+0.00%
$3.51 million $5
Aug 9, 2 AM $0.0612
+0.00%
$3.51 million $5
Aug 9, 1 AM $0.0612
+0.00%
$3.51 million $5
Aug 9, 12 AM $0.0612
+0.00%
$3.51 million $5
Aug 8, 11 PM $0.0612
+0.00%
$3.51 million $105
Aug 8, 10 PM $0.0612
+0.00%
$3.51 million $6,018
Aug 8, 9 PM $0.0612
+0.00%
$3.51 million $6,018
Aug 8, 8 PM $0.0612
+0.00%
$3.51 million $9,830
Aug 8, 7 PM $0.0612
+0.00%
$3.51 million $9,830
Aug 8, 6 PM $0.0612
+0.13%
$3.51 million $9,914
Aug 8, 5 PM $0.0612
-0.13%
$3.51 million $9,911
Aug 8, 4 PM $0.0612
+0.00%
$3.51 million $8,003
Aug 8, 3 PM $0.0612
+0.00%
$3.51 million $4,324
Aug 8, 2 PM $0.0612
+0.00%
$3.51 million $5,480
Aug 8, 1 PM $0.0612
+0.00%
$3.51 million $9,791
Aug 8, 12 PM $0.0612
+0.00%
$3.51 million $11,804
Aug 8, 11 AM $0.0612
+0.00%
$3.51 million $11,804
Aug 8, 10 AM $0.0612
+0.00%
$3.51 million $11,806
Aug 8, 9 AM $0.0612
+0.00%
$3.51 million $23,607
Aug 8, 8 AM $0.0612
+0.00%
$3.51 million $23,607
Aug 8, 7 AM $0.0612
+0.00%
$3.51 million $23,607
Aug 8, 6 AM $0.0612
+0.00%
$3.51 million $23,607
Aug 8, 5 AM $0.0612
+0.00%
$3.51 million $23,607
Aug 8, 4 AM $0.0612
+0.00%
$3.51 million $23,602
Aug 8, 3 AM $0.0612
+0.00%
$3.51 million $23,542
Aug 8, 2 AM $0.0612
+0.00%
$3.51 million $23,542
Aug 8, 1 AM $0.0612
+0.00%
$3.51 million $27,611
Aug 8, 12 AM $0.0612
+0.00%
$3.51 million $32,712
Aug 7, 11 PM $0.0612
+0.02%
$3.51 million $32,624
Aug 7, 10 PM $0.0612
+0.00%
$3.51 million $31,735
Aug 7, 9 PM $0.0612
-0.04%
$3.51 million $31,739
Aug 7, 8 PM $0.0612
+0.17%
$3.51 million $30,831
Aug 7, 7 PM $0.0611
+0.12%
$3.5 million $25,040
Aug 7, 6 PM $0.061
+0.00%
$3.5 million $32,610
Aug 7, 5 PM $0.061
+0.00%
$3.5 million $40,066
Aug 7, 4 PM $0.061
-0.01%
$3.5 million $40,066
Aug 7, 3 PM $0.061
-0.02%
$3.5 million $40,067
Aug 7, 2 PM $0.061
-0.08%
$3.5 million $37,452
Aug 7, 1 PM $0.0611
+0.33%
$3.5 million $35,538
Aug 7, 12 PM $0.0609
+0.27%
$3.49 million $19,357