ZARP Stablecoin Historical Data

ZARP Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $0.0556
-1.22%
$2.37 million $52,630
Jul 28, 2025 $0.0563
-0.32%
$2.4 million $17,166
Jul 27, 2025 $0.0564
+0.63%
$2.4 million $7,906
Jul 26, 2025 $0.0561
-0.40%
$2.39 million $8,136
Jul 25, 2025 $0.0563
+0.42%
$2.4 million $40,475
Jul 24, 2025 $0.0561
-0.27%
$2.39 million $38,311
Jul 23, 2025 $0.0562
-0.18%
$2.39 million $24,435
Jul 22, 2025 $0.0563
+0.02%
$2.4 million $36,391
Jul 21, 2025 $0.0563
+0.02%
$2.4 million $18,068
Jul 20, 2025 $0.0565
+0.57%
$2.4 million $22,179
Jul 19, 2025 $0.0562
+0.26%
$2.39 million $9,452
Jul 18, 2025 $0.056
+0.22%
$2.38 million $31,854
Jul 17, 2025 $0.0559
-2.46%
$2.38 million $75,545
Jul 16, 2025 $0.0572
+0.43%
$2.44 million $31,852
Jul 15, 2025 $0.057
+0.61%
$2.43 million $28,144
Jul 14, 2025 $0.0566
+0.15%
$2.41 million $12,972
Jul 13, 2025 $0.0565
+0.22%
$2.41 million $7,632
Jul 12, 2025 $0.0563
-0.50%
$2.4 million $5,428
Jul 11, 2025 $0.0566
+5.96%
$2.41 million $23,235
Jul 10, 2025 $0.0563
+0.08%
$2.4 million $15,256
Jul 9, 2025 $0.0564
+0.62%
$2.4 million $16,719
Jul 8, 2025 $0.056
+0.31%
$2.39 million $4,671
Jul 7, 2025 $0.0559
-0.11%
$2.38 million $2,406
Jul 6, 2025 $0.0559
+0.17%
$2.38 million $7,228
Jul 5, 2025 $0.0558
-0.17%
$2.38 million $810
Jul 4, 2025 $0.056
+0.11%
$2.38 million $6,938
Jul 3, 2025 $0.0559
+0.24%
$2.38 million $4,868
Jul 2, 2025 $0.0558
-0.12%
$2.38 million $13,303
Jul 1, 2025 $0.0559
+1.41%
$2.38 million $24,353
Jun 30, 2025 $0.0551
-0.30%
$2.35 million $5,845
Jun 29, 2025 $0.0553
+0.15%
$2.35 million $5,370
Jun 28, 2025 $0.0552
-0.27%
$2.35 million $1,367
Jun 27, 2025 $0.0553
+0.37%
$2.36 million $6,825
Jun 26, 2025 $0.0551
+0.05%
$2.35 million $8,960
Jun 25, 2025 $0.0551
-0.10%
$2.35 million $5,655
Jun 24, 2025 $0.0552
-0.33%
$2.35 million $6,913
Jun 23, 2025 $0.0553
+0.29%
$2.36 million $22,675
Jun 22, 2025 $0.0552
+0.46%
$2.35 million $35,354
Jun 21, 2025 $0.0549
-0.53%
$2.34 million $12,201
Jun 20, 2025 $0.0552
-0.10%
$2.35 million $12,767
Jun 19, 2025 $0.0553
+0.22%
$2.35 million $2,894
Jun 18, 2025 $0.0552
-0.32%
$2.35 million $5,716
Jun 17, 2025 $0.0554
+0.15%
$2.36 million $16,948
Jun 16, 2025 $0.0553
-0.48%
$2.35 million $19,672
Jun 15, 2025 $0.0555
+0.15%
$2.37 million $5,516
Jun 14, 2025 $0.0555
+3.23%
$2.36 million $4,305
Jun 13, 2025 $0.0537
-3.03%
$2.29 million $29,488
Jun 12, 2025 $0.0554
-0.59%
$2.36 million $14,865
Jun 11, 2025 $0.0557
-0.33%
$2.37 million $17,420
Jun 10, 2025 $0.0557
+0.10%
$2.37 million $36,104