ZARP Stablecoin Historical Data

ZARP Page 89
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 PM $ 0.0583
+0.00%
$ 2.8 million $ 24,130
Dec 13, 3 PM $ 0.0583
+0.18%
$ 2.8 million $ 196,872
Dec 13, 2 PM $ 0.0582
+0.17%
$ 2.8 million $ 196,147
Dec 13, 1 PM $ 0.0581
+0.06%
$ 2.79 million $ 202,579
Dec 13, 12 PM $ 0.0581
-0.15%
$ 2.79 million $ 202,554
Dec 13, 11 AM $ 0.0582
+0.00%
$ 2.8 million $ 209,365
Dec 13, 10 AM $ 0.0582
+0.06%
$ 2.8 million $ 216,370
Dec 13, 9 AM $ 0.0582
+0.00%
$ 2.8 million $ 215,297
Dec 13, 8 AM $ 0.0582
-0.05%
$ 2.8 million $ 220,213
Dec 13, 7 AM $ 0.0582
+0.03%
$ 2.8 million $ 30,343
Dec 13, 6 AM $ 0.0582
+0.00%
$ 2.8 million $ 118,182
Dec 13, 5 AM $ 0.0582
+0.00%
$ 2.8 million $ 119,392
Dec 13, 4 AM $ 0.0582
+0.00%
$ 2.8 million $ 138,180
Dec 13, 3 AM $ 0.0582
+0.00%
$ 2.8 million $ 138,189
Dec 13, 2 AM $ 0.0582
+0.00%
$ 2.8 million $ 138,239
Dec 13, 1 AM $ 0.058
+0.00%
$ 2.79 million $ 138,467
Dec 13, 12 AM $ 0.0582
+0.23%
$ 2.8 million $ 138,486
Dec 12, 11 PM $ 0.058
+0.03%
$ 2.79 million $ 137,604
Dec 12, 10 PM $ 0.0582
+0.00%
$ 2.8 million $ 222,008
Dec 12, 9 PM $ 0.0582
+0.22%
$ 2.8 million $ 222,269
Dec 12, 8 PM $ 0.0581
+0.00%
$ 2.79 million $ 222,886
Dec 12, 7 PM $ 0.0581
+0.05%
$ 2.79 million $ 222,893
Dec 12, 6 PM $ 0.0581
+0.06%
$ 2.79 million $ 222,968
Dec 12, 5 PM $ 0.058
+0.28%
$ 2.79 million $ 223,325
Dec 12, 4 PM $ 0.0579
+0.03%
$ 2.78 million $ 181,676
Dec 12, 3 PM $ 0.0577
-0.54%
$ 2.77 million $ 180,705
Dec 12, 2 PM $ 0.0581
+0.32%
$ 2.8 million $ 17,697
Dec 12, 1 PM $ 0.058
-0.01%
$ 2.79 million $ 17,570
Dec 12, 11 AM $ 0.0577
+0.00%
$ 2.78 million $ 17,566
Dec 12, 10 AM $ 0.058
+0.00%
$ 2.79 million $ 17,574
Dec 12, 9 AM $ 0.0581
-0.06%
$ 2.79 million $ 17,549
Dec 12, 8 AM $ 0.0577
+0.01%
$ 2.77 million $ 17,236
Dec 12, 6 AM $ 0.0581
+0.57%
$ 2.79 million $ 173,363
Dec 12, 5 AM $ 0.0577
+0.00%
$ 2.77 million $ 173,298
Dec 12, 2 AM $ 0.058
+0.01%
$ 2.79 million $ 172,679
Dec 12, 1 AM $ 0.058
+0.55%
$ 2.79 million $ 170,099
Dec 12, 12 AM $ 0.0577
-0.03%
$ 2.78 million $ 167,741
Dec 11, 11 PM $ 0.0581
+0.00%
$ 2.79 million $ 168,024
Dec 11, 10 PM $ 0.058
-0.06%
$ 2.79 million $ 168,015
Dec 11, 9 PM $ 0.0581
+0.08%
$ 2.79 million $ 166,706
Dec 11, 8 PM $ 0.058
+0.08%
$ 2.79 million $ 163,768
Dec 11, 7 PM $ 0.058
-0.05%
$ 2.79 million $ 163,717
Dec 11, 6 PM $ 0.058
+0.06%
$ 2.79 million $ 162,474
Dec 11, 5 PM $ 0.0577
+0.05%
$ 2.77 million $ 159,102
Dec 11, 4 PM $ 0.0577
-0.48%
$ 2.77 million $ 159,064
Dec 11, 3 PM $ 0.0579
+0.59%
$ 2.79 million $ 159,129
Dec 11, 2 PM $ 0.0576
-0.22%
$ 2.77 million $ 156,689
Dec 11, 9 AM $ 0.058
+0.53%
$ 2.79 million $ 15,449
Dec 11, 8 AM $ 0.0577
-0.11%
$ 2.77 million $ 156,018
Dec 11, 4 AM $ 0.058
-0.03%
$ 2.79 million $ 156,001